New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 306 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
AIR.NZ
Air New Zealand Limited0.5450-0.0100-1.80%2.322M1.755M1.869B4.54
WNZ2T2.NZ
WNZ 14/02/2034 6.73% Westpac Ne6.36+0.01+0.24%353,000N/AN/AN/A
SPK.NZ
Spark New Zealand Limited4.6500-0.0850-1.80%2.345M2.11M8.436B19.38
LGF070.NZ
LGF 15/04/2025 2.75% Local Govt5.66+0.03+0.62%130,000N/AN/AN/A
VHP.NZ
Vital Healthcare Property Trust2.1300-0.0400-1.84%824,546235,1761.457BN/A
FBU.NZ
Fletcher Building Limited3.8600-0.0200-0.52%922,2621.303M3.023B193.00
PHL.NZ
Promisia Healthcare Limited0.00100.00000.00%3M48,40821.476MN/A
TRU.NZ
TruScreen Group Limited0.0190+0.0010+5.56%629,193263,4239.947MN/A
LGF130.NZ
LGF 15/04/2037 2.00% NZ Local G5.720.000.00%30,000N/AN/AN/A
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited27.40-0.47-1.69%832,102400,42416.276B60.89
MEL.NZ
Meridian Energy Limited5.91-0.01-0.17%1.039M1.201M15.337B197.17
HGH.NZ
Heartland Group Holdings Limited1.06000.00000.00%547,6831.14M813.448M8.83
ABB100.NZ
ABB 21/06/2027 5.524% ASB Bank 5.50+0.14+2.61%517,000N/AN/AN/A
CHI.NZ
Channel Infrastructure NZ Limited1.5600+0.0200+1.30%423,424577,231590.859M22.29
SUM050.NZ
SUM 08/03/2030 6.43% Summerset 6.53+0.04+0.62%45,000N/AN/AN/A
RAD.NZ
Radius Residential Care Limited0.1250+0.0050+4.17%120,10067,06335.61MN/A
WCO.NZ
WasteCo Group Limited0.0440+0.0010+2.33%66,82386,98037.328M4.40
NZX.NZ
NZX Limited1.1700+0.0100+0.86%138,780405,383379.687M29.25
KPG.NZ
Kiwi Property Group Limited0.8100-0.0200-2.41%558,7251.18M1.289BN/A
AKC130.NZ
AKC 28/09/2050 2.95% Auckland C6.150.000.00%9,000N/AN/AN/A
AKC140.NZ
AKC 20/10/2027 2.411% Auckland 5.220.000.00%80,000N/AN/AN/A
CEN080.NZ
CEN 06/04/2029 5.62% Contact En5.50+0.09+1.66%255,000N/AN/AN/A
RYM.NZ
Ryman Healthcare Limited4.1500-0.1100-2.58%352,843871,6532.929B10.38
MCY030.NZ
MCY 14/09/2027 1.56% Mercury NZ5.510.000.00%8,000N/AN/AN/A
AIA.NZ
Auckland International Airport Limited7.75-0.12-1.52%553,7221.162M11.649B70.45
Show 25 rows