| SUM.NZ | SUMMERSET GROUP HOLDINGS LIMITE | 2.99 17 May 16:59 |  0.01 (0.33%) | 35,392,177 | Chart, More |
| TEL.NZ | Telecom Corporation of New Zeal | 2.45 17 May 16:59 | 0.10 (3.92%) | 12,802,389 | Chart, Profile, More |
| MRP.NZ | MIGHTY RIVER POWER NPV | 2.53 17 May 16:59 | 0.03 (1.17%) | 4,482,582 | Chart, More |
| FBU.NZ | Fletcher Building Limited Ordin | 8.44 17 May 16:59 | 0.24 (2.76%) | 4,304,976 | Chart, Profile, More |
| GPG.NZ | Guinness Peat Group Plc Ordinar | 0.52 17 May 16:59 | 0.00 (0.00%) | 4,175,921 | Chart, Profile, More |
| AIR.NZ | Air New Zealand Limited (NS) Or | 1.52 17 May 16:59 | 0.00 (0.00%) | 2,465,637 | Chart, Profile, More |
| TME.NZ | TRADE ME GROUP LTD NPV | 5.20 17 May 16:59 | 0.00 (0.00%) | 2,107,818 | Chart, More |
| CNU.NZ | Chorus Limited (NS) Ordinary Sh | 2.69 17 May 16:59 | 0.06 (2.18%) | 1,788,717 | Chart, More |
| AIA.NZ | Auckland International Airport | 3.12 17 May 16:59 | 0.03 (0.95%) | 1,651,885 | Chart, Profile, More |
| NPX.NZ | Nuplex Industries Limited Ordin | 3.00 17 May 16:59 | 0.24 (7.41%) | 1,246,899 | Chart, Profile, More |
| ARG.NZ | Argosy Property Limited Ordinar | 1.06 17 May 16:59 | 0.01 (0.47%) | 1,238,566 | Chart, More |
| TWR.NZ | Tower Limited Ordinary Shares | 1.78 17 May 16:59 | 0.09 (4.81%) | 1,191,681 | Chart, Profile, More |
| GMT.NZ | Goodman Property Trust Ordinary | 1.16 17 May 16:59 | 0.00 (0.00%) | 1,186,455 | Chart, Profile, More |
| FSF.NZ | Fonterra Shareholders' Fund Uni | 8.00 17 May 16:59 | 0.00 (0.00%) | 1,153,303 | Chart, More |
| RYM.NZ | Ryman Healthcare Limited Ordina | 6.36 17 May 16:59 | 0.04 (0.62%) | 1,061,990 | Chart, Profile, More |
| KIP.NZ | Kiwi Income Property Trust Ordi | 1.19 17 May 16:59 | 0.00 (0.00%) | 903,830 | Chart, Profile, More |
| HNZ.NZ | Heartland New Zealand Limited O | 0.77 17 May 16:59 | 0.03 (3.75%) | 878,960 | Chart, More |
| IFT150.NZ | IFT 15/06/16 8.5% - Infratil Li | 5.90 17 May 15:10 | 0.10 (1.67%) | 673,000 | Chart, More |
| SKT.NZ | Sky Network Television Limited | 5.62 17 May 16:59 | 0.03 (0.54%) | 645,140 | Chart, Profile, More |
| FRE.NZ | Freightways Limited Ordinary Sh | 4.55 17 May 16:59 | 0.03 (0.66%) | 629,706 | Chart, Profile, More |
| PCT.NZ | Precinct Properties New Zealand | 1.12 17 May 16:59 | 0.01 (0.90%) | 624,942 | Chart, More |
| PGW.NZ | PGG Wrightson Limited Ordinary | 0.35 17 May 16:59 | 0.01 (2.94%) | 612,002 | Chart, Profile, More |
| UOC010.NZ | UOC 15/12/14 7.25% - University | 7.25 17 May 15:10 | 0.50 (7.41%) | 594,000 | Chart, More |
| FPH.NZ | Fisher & Paykel Healthcare Corp | 2.90 17 May 16:59 | 0.03 (1.05%) | 574,232 | Chart, Profile, More |
| ATM.NZ | A2 Corporation Limited Ordinary | 0.71 17 May 15:47 | 0.01 (1.39%) | 547,459 | Chart, Profile, More |
