Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,310.80	10:43AM EDT	-0.20	-0.01%	119,483	395,855
SI=F	Silver Jul 24	26.970	10:43AM EDT	+0.222	+0.83%	43,431	135,744
HG=F	Copper Jul 24	4.5045	10:43AM EDT	-0.0415	-0.91%	62,262	185,631
CL=F	OIL	79.06	10:43AM EDT	+0.06	+0.08%	169,239	378,634
BZ=F	Brent Crude Oil Last Day Financ	83.67	10:43AM EDT	+0.23	+0.28%	20,199	28,754
NG=F	Natural Gas Jun 24	2.0280	10:43AM EDT	+0.0960	+4.97%	65,216	274,907
PL=F	Platinum Jul 24	961.60	10:43AM EDT	+6.70	+0.70%	18,679	67,097
PA=F	Palladium Jun 24	938.50	10:43AM EDT	-10.10	-1.06%	3,339	21,753
ZC=F	Corn Futures,Jul-2024	457.75	10:43AM EDT	+7.00	+1.55%	101,862	705,795
KE=F	KC HRW Wheat Futures,Jul-2024	631.75	10:43AM EDT	+6.75	+1.08%	14,602	131,278
ZO=F	Oat Futures,Jul-2024	381.50	10:43AM EDT	+4.00	+1.06%	337	2,543
LE=F	Live Cattle Futures,Jun-2024	177.05	10:43AM EDT	+3.20	+1.84%	14,125	103,368
ZS=F	Soybean Futures,Jul-2024	1,190.00	10:43AM EDT	+19.75	+1.69%	72,104	387,079
GF=F	WisdomTree International High D	255.725	10:43AM EDT	+3.975	+1.58%	3,979	22,925
HE=F	Lean Hogs Futures,Jun-2024	99.65	10:43AM EDT	-0.78	-0.77%	10,986	92,448
CC=F	Cocoa Jul 24	8,130.00	10:33AM EDT	-154.00	-1.86%	14,003	53,482
KC=F	Coffee Jul 24	206.65	10:33AM EDT	-9.35	-4.33%	19,261	118,501
CT=F	Cotton Jul 24	76.13	10:33AM EDT	-0.38	-0.50%	12,579	103,475