New Zealand markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,105.29+94.59+0.79%0
^AXJO
S&P/ASX 2007,896.90+77.30+0.99%0
^AORD
ALL ORDINARIES8,153.70+80.10+0.99%0
^JKSE
IDX COMPOSITE7,288.81-21.28-0.29%0
^KLSE
FTSE Bursa Malaysia KLCI1,530.60-7.82-0.51%0
^HSI
HANG SENG INDEX16,541.42+148.58+0.91%0
^TWII
TSEC weighted index20,146.55-53.57-0.27%0
000001.SS
SSE Composite Index3,010.66+17.52+0.59%960.264M
399001.SZ
Shenzhen Index9,342.92+120.45+1.31%819.67M
^N225
Nikkei 22540,168.07-594.66-1.46%0
^STI
STI Index3,224.01-27.70-0.85%0
^KS11
KOSPI Composite Index2,745.82-9.29-0.34%0
^BSESN
S&P BSE SENSEX73,651.35+655.04+0.90%0
^GSPC
S&P 5005,254.35+5.86+0.11%2.363B
^DJI
Dow Jones Industrial Average39,807.37+47.29+0.12%361.682M
^IXIC
NASDAQ Composite16,379.46-20.06-0.12%4.779B
^NYA
NYSE COMPOSITE (DJ)18,312.67+57.43+0.31%0
^XAX
NYSE AMEX COMPOSITE INDEX4,873.06+42.82+0.89%0
^RUT
Russell 20002,124.55+10.20+0.48%0
^VIX
CBOE Volatility Index13.01+0.23+1.80%0
^GSPTSE
S&P/TSX Composite index22,167.03+59.95+0.27%244.855M
^FTSE
FTSE 1007,952.62+20.64+0.26%0
^GDAXI
DAX PERFORMANCE-INDEX18,492.49+15.40+0.08%0
^FCHI
CAC 408,205.81+1.00+0.01%0
^STOXX50E
ESTX 50 PR.EUR5,083.42+1.68+0.03%0
^N100
Euronext 100 Index1,526.34+1.46+0.10%0
^BFX
BEL 203,845.63+12.64+0.33%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA128,106.10+415.48+0.33%0
^MXX
IPC MEXICO57,369.01+159.31+0.28%114.251M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,033.36-1.01-0.05%0
^CASE30
EGX 30 Price Return Index27,559.30-665.10-2.36%151.059M
^JN0U.JO
Top 40 USD Net TRI Index3,879.75+27.99+0.73%0
^NSEI
NIFTY 5022,326.90+203.25+0.92%0