Tuesday, November 24, 2009, 11:12PM NZT - The New Zealand stock market is closed.
    Volume Leaders:NZX | ASX
    Price % Gainers:NZX | ASX
    Price % Losers:NZX | ASX
    International: U.S. | Europe
    PRICE % LOSERS
    SymbolNameLast TradeChangeVolumeRelated Info
    NZR.NZThe New Zealand Refining Compan4.550 2:13PM NZTDown 0.590 (11.48%)49,400Profile, Reports, More
    AWF.NZAllied Work Force Group Limited0.850 11:23AM NZTDown 0.100 (10.53%)148Profile, Reports, More
    DPC.NZDorchester Pacific Limited Ordi0.140 1:13PM NZTDown 0.010 (6.67%)32,650Profile, Reports, More
    JWI.NZJust Water International Limite0.330 10:24AM NZTDown 0.020 (5.71%)4,000Profile, Reports, More
    PGW.NZPGG Wrightson Limited Ordinary 0.640 4:59PM NZTDown 0.030 (4.48%)884,348Profile, Reports, More
    BBN020.NZBBN 30/11/2012 BBI Networks (Ne16.100 4:59PM NZTDown 0.650 (3.88%)256,000 More
    SCT.NZScott Technology Limited Ordina1.020 4:25PM NZTDown 0.040 (3.77%)800Profile, Reports, More
    HBY.NZHellaby Holdings Limited Ordina1.540 4:59PM NZTDown 0.060 (3.75%)6,912Profile, Reports, More
    TUA.NZTurners Auctions Limited Ordina1.210 4:27PM NZTDown 0.040 (3.20%)650Profile, Reports, More
    RBC.NZRubicon Limited Ordinary Shares0.920 4:59PM NZTDown 0.030 (3.16%)69,374Profile, Reports, More
    DIL.NZDiligent Board Member Services 0.330 10:03AM NZTDown 0.010 (2.94%)5,000Profile, Reports, More
    RBD.NZRestaurant Brands NZ Limited Or1.440 4:59PM NZTDown 0.040 (2.70%)283,583Profile, Reports, More
    NWF.NZNZ Windfarms Limited Ordinary S0.390 4:39PM NZTDown 0.010 (2.50%)28,780Profile, Reports, More
    PGC.NZPyne Gould Corporation Limited0.450 4:59PM NZTDown 0.010 (2.17%)5,757,555Profile, Reports, More
    WKS010.NZWKS 15/06/12 9.80% Works Financ11.300 4:41PM NZTDown 0.200 (1.74%)39,000 More
    EBO.NZEbos Group Limited Ordinary Sha5.850 4:59PM NZTDown 0.100 (1.68%)15,768Profile, Reports, More
    MET.NZMetlifecare Limited Ordinary sh2.410 1:38PM NZTDown 0.040 (1.63%)3,400Profile, Reports, More
    AMP.NZAMP Limited Ordinary Shares7.920 2:56PM NZTDown 0.130 (1.61%)103,664 More
    FPH.NZFisher & Paykel Healthcare Corp3.160 4:59PM NZTDown 0.050 (1.56%)394,806Profile, Reports, More
    BNZ080.NZBNZ 15/06/17 8.42% Subordinated6.350 10:30AM NZTDown 0.100 (1.55%)51,000 More
    SKT.NZSky Network Television Limited 4.660 4:59PM NZTDown 0.070 (1.48%)136,492Profile, Reports, More
    BRM.NZBarramundi Limited Ordinary Sha0.730 4:31PM NZTDown 0.010 (1.35%)33,650Profile, Reports, More
    WKS020.NZWKS 15/09/12 9.65% Works Financ7.300 2:51PM NZTDown 0.100 (1.35%)81,000 More
    NZO.NZNew Zealand Oil & Gas Limited O1.680 4:59PM NZTDown 0.020 (1.18%)294,700Profile, Reports, More
    AIA.NZAuckland International Airport 1.830 4:59PM NZTDown 0.020 (1.08%)2,561,059Profile, Reports, More

     HEADLINES 
    Thu, Nov 19, 2009
    FPH.NZ NZ Party Ends Central Bank Support
    at The Wall Street Journal Online (Thu, Nov 19)
    Thu, Oct 29, 2009
    FPH.NZ Australia shares fall 2.1 pct; miners, banks slump
    Reuters Finance New Zealand (Thu, Oct 29)
    Fri, Oct 16, 2009
    PGW.NZ UPDATE - NZ PGG Wrightson gets China shareholder, shares leap
    at Reuters (Fri, Oct 16)
    Fri, Aug 28, 2009
    RBC.NZ Preliminary 2008 RUBICON LIMITED Earnings Release - After Market Close
    CCBN (Fri, Aug 28)
    AIA.NZ Preliminary 2009 AUCKLAND AIRPORT Earnings Release - Time Not Supplied
    CCBN (Fri, Aug 28)
    Wed, Aug 26, 2009
    NZO.NZ Preliminary 2009 NEW ZEALAND OIL & GAS Earnings Release - Time Not Supplied
    CCBN (Wed, Aug 26)
    All Headlines for these symbols...
    All Headlines for: AIA.NZ, AMP.NZ, AWF.NZ, BBN020.NZ, BNZ080.NZ, BRM.NZ, DIL.NZ, DPC.NZ, EBO.NZ, FPH.NZ, HBY.NZ, JWI.NZ, MET.NZ, NWF.NZ, NZO.NZ, NZR.NZ, PGC.NZ, PGW.NZ, RBC.NZ, RBD.NZ, SCT.NZ, SKT.NZ, TUA.NZ, WKS010.NZ, WKS020.NZ