| MAD.NZ | Energy Mad Limited Ordinary Sha | 0.38 17 May 16:42 |  0.06 (13.64%) | 224,360 | Chart, More |
| FCG010.NZ | FCG 10/03/15 7.75% - Fonterra C | 3.35 17 May 15:14 | 0.50 (12.99%) | 25,000 | Chart, More |
| AKC050.NZ | AKC 29/09/2017 6.52% - Auckland | 3.78 17 May 15:43 | 0.37 (8.92%) | 282,000 | Chart, More |
| NPX.NZ | Nuplex Industries Limited Ordin | 3.00 17 May 16:59 | 0.24 (7.41%) | 1,246,899 | Chart, Profile, More |
| NTH.NZ | Northland Port Corporation (NZ) | 2.71 17 May 12:12 | 0.19 (6.55%) | 1,000 | Chart, Profile, More |
| TWR.NZ | Tower Limited Ordinary Shares | 1.78 17 May 16:59 | 0.09 (4.81%) | 1,191,681 | Chart, Profile, More |
| TEL.NZ | Telecom Corporation of New Zeal | 2.45 17 May 16:59 | 0.10 (3.92%) | 12,802,389 | Chart, Profile, More |
| CEN010.NZ | CEN 15/05/14 8.00% - Contact En | 3.80 17 May 09:44 | 0.15 (3.80%) | 43,000 | Chart, More |
| HNZ.NZ | Heartland New Zealand Limited O | 0.77 17 May 16:59 | 0.03 (3.75%) | 878,960 | Chart, More |
| DPC.NZ | Dorchester Pacific Limited Ordi | 0.27 17 May 16:11 | 0.01 (3.57%) | 52,287 | Chart, Profile, More |
| GFF.NZ | Goodman Fielder Limited Ordinar | 0.87 17 May 16:36 | 0.03 (3.33%) | 193,667 | Chart, Profile, More |
| TTK.NZ | TeamTalk Limited Ordinary Share | 2.80 17 May 16:33 | 0.09 (3.11%) | 30,455 | Chart, Profile, More |
| PEB.NZ | Pacific Edge Limited Ordinary S | 0.64 17 May 16:05 | 0.02 (3.03%) | 88,920 | Chart, Profile, More |
| SPN.NZ | South Port New Zealand Limited | 3.30 17 May 16:59 | 0.10 (2.94%) | 1,000 | Chart, Profile, More |
| FBU.NZ | Fletcher Building Limited Ordin | 8.44 17 May 16:59 | 0.24 (2.76%) | 4,304,976 | Chart, Profile, More |
| VIL.NZ | Veritas Investments Limited - O | 1.50 17 May 14:20 | 0.04 (2.60%) | 11,755 | Chart, More |
| NPT.NZ | NPT Limited Ordinary Shares | 0.61 17 May 16:59 | 0.02 (2.40%) | 87,699 | Chart, More |
| AKC030.NZ | AKC 15/09/2013 6.15% - Auckland | 3.00 17 May 10:52 | 0.07 (2.28%) | 20,000 | Chart, More |
| CNU.NZ | Chorus Limited (NS) Ordinary Sh | 2.69 17 May 16:59 | 0.06 (2.18%) | 1,788,717 | Chart, More |
| SPY.NZ | Smartpay Holdings Limited Ordin | 0.17 17 May 15:26 | 0.00 (1.79%) | 176,793 | Chart, Profile, More |
| CDI.NZ | CDL Investments New Zealand Lim | 0.57 17 May 16:17 | 0.01 (1.72%) | 4,325 | Chart, Profile, More |
| OIC.NZ | Opus International Consultants | 1.73 17 May 16:59 | 0.03 (1.70%) | 50,986 | Chart, Profile, More |
| IFT150.NZ | IFT 15/06/16 8.5% - Infratil Li | 5.90 17 May 15:10 | 0.10 (1.67%) | 673,000 | Chart, More |
| THL.NZ | Tourism Holdings Limited Ordina | 0.60 17 May 16:41 | 0.01 (1.64%) | 16,429 | Chart, Profile, More |
| MVN.NZ | Methven Limited Ordinary Shares | 1.22 17 May 15:23 | 0.02 (1.61%) | 15,210 | Chart, Profile, More |
