^AEX: Components for AEX - Yahoo!Xtra Finance - Share Prices, Charts, News and more

MORE ON ^AEX

Quotes

Components

Historical Prices

Charts

Technical Analysis

News & Info

Components	Get Components for:

1 - 25 of 25 | First | Previous | Next | Last

COMPONENTS FOR ^AEX

Symbol	Name	Last Trade	Change	Volume
AF.PA	AIR FRANCE -KLM	11.085 10:51PM NZT	0.10 (0.89%)	241,536
AGN.AS	AEGON	4.94 10:29PM NZT	0.06 (1.10%)	1,530,575
AH.AS	AHOLD	9.10 10:30PM NZT	0.01 (0.14%)	874,585
AKZA.AS	AKZO NOBEL	43.56 10:29PM NZT	0.27 (0.62%)	186,559
ASML.AS	ASML HOLD	20.51 10:28PM NZT	0.20 (0.97%)	273,914
BAMNB.AS	KON. BAM GROEP	7.81 10:29PM NZT	0.01 (0.13%)	267,792
BOS.AS	BOSKALIS WESTMINSTR	26.81 10:25PM NZT	0.03 (0.11%)	24,634
DSM.AS	KON DSM	33.21 10:29PM NZT	0.13 (0.38%)	153,528
FUR.AS	FUGRO	38.87 10:30PM NZT	0.54 (1.36%)	73,183
HEIA.AS	HEINEKEN	31.67 10:30PM NZT	0.25 (0.78%)	159,621
ING.AS	ING GROEP	9.55 10:29PM NZT	0.04 (0.45%)	1,173,237
KPN.AS	KONINKLIJKE KPN NV	11.77 10:29PM NZT	0.05 (0.42%)	662,053
PHIA.AS	ROY.PHILIPS ELECTR	18.38 10:29PM NZT	0.16 (0.84%)	528,432
RAND.AS	RANDSTAD HOLDING	28.52 10:28PM NZT	0.32 (1.13%)	88,299
RDSA.L	ROYAL DUTCH SHELL-A	1,862.00 11:09PM NZT	7.50 (0.40%)	1,028,559
REN.AS	REED ELSEVIER NV	8.04 10:29PM NZT	0.02 (0.26%)	632,283
SBMO.AS	SBM OFFSHORE	13.33 10:25PM NZT	0.26 (1.91%)	106,919
TNT.AS	TNT	19.80 10:30PM NZT	0.24 (1.17%)	472,860
TOM2.AS	TOMTOM	6.78 10:29PM NZT	0.16 (2.33%)	634,472
UL.PA	UNIBAIL-RODAMCO	156.55 10:54PM NZT	0.85 (0.55%)	30,252
UNA.AS	UNILEVER CERT	20.95 10:29PM NZT	0.04 (0.19%)	423,549
WKL.AS	WOLTERS KLUWER	14.92 10:29PM NZT	0.01 (0.03%)	105,354

1 - 25 of 25 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio

•

•

New Zealand Indices

Copyright © 2008 Yahoo!Xtra. All rights reserved.
Privacy Policy - Terms of Service.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo!Xtra partner page. S&P 500 index provided by Comstock.

All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein.