1 - 50 of 50 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | AGK.AX | AGL ENERGY FPO | 13.800 6:10PM NZT |  0.060 (0.43%) | 888,752 | | AMC.AX | AMCOR FPO | 5.690 6:10PM NZT |  0.070 (1.25%) | 3,507,748 | | AMP.AX | AMP FPO | 6.240 6:10PM NZT | 0.110 (1.73%) | 6,776,346 | | ANZ.AX | ANZ BANK FPO | 21.890 6:10PM NZT | 0.010 (0.05%) | 8,247,239 | | ASX.AX | ASX FPO | 32.610 6:10PM NZT | 0.360 (1.09%) | 992,772 | | AXA.AX | AXA ASIA FPO | 5.800 6:10PM NZT | 0.040 (0.68%) | 8,472,395 | | BHP.AX | BHP BLT FPO | 40.230 6:10PM NZT | 0.230 (0.57%) | 20,132,587 | | BSL.AX | BLUESCOPE FPO | 2.810 6:10PM NZT | 0.060 (2.09%) | 16,915,989 | | BXB.AX | BRAMB LTD FPO | 6.640 6:10PM NZT | 0.000 (0.00%) | 7,121,776 | | CBA.AX | CWLTH BANK FPO | 52.740 6:10PM NZT | 0.060 (0.11%) | 3,682,168 | | CCL.AX | CC AMATIL FPO | 10.470 6:10PM NZT | 0.130 (1.23%) | 2,149,182 | | CFX.AX | CFS RETAIL UNIT | 1.965 6:10PM NZT | 0.010 (0.51%) | 33,713,863 | | CPU.AX | CSHARE FPO | 10.620 6:10PM NZT | 0.030 (0.28%) | 1,328,499 | | CSL.AX | CSL FPO | 31.460 6:10PM NZT | 0.240 (0.76%) | 1,675,590 | | CWN.AX | CROWN FPO | 7.970 6:10PM NZT | 0.120 (1.48%) | 1,528,994 | | FGL.AX | FOSTERS FPO | 5.620 6:10PM NZT | 0.010 (0.18%) | 7,864,186 | | FMG.AX | FORTESCUE FPO | 4.130 6:10PM NZT | 0.120 (2.82%) | 3,330,011 | | GPT.AX | GPT STAPLED | 0.605 6:10PM NZT | 0.020 (3.20%) | 33,167,174 | | IAG.AX | INSUR.AUST FPO | 3.900 6:10PM NZT | 0.040 (1.02%) | 5,392,217 | | IPL.AX | INCITEC PV FPO | 2.880 6:10PM NZT | 0.070 (2.37%) | 15,284,018 | | LEI.AX | LEIGHTON FPO | 37.130 6:10PM NZT | 0.010 (0.03%) | 542,780 | | LGL.AX | LIHIR. FPO 10T | 3.660 6:10PM NZT | 0.040 (1.08%) | 27,021,668 | | MIG.AX | MACQ INFRA STAPLED | 1.320 6:10PM NZT | 0.015 (1.12%) | 4,544,820 | | MQG.AX | MACQ GROUP FPO | 47.820 6:10PM NZT | 0.280 (0.58%) | 1,483,401 | | NAB.AX | NAT. BANK FPO | 27.990 6:10PM NZT | 0.410 (1.44%) | 7,872,148 | | NCM.AX | NEWCREST FPO | 37.200 6:10PM NZT | 0.200 (0.54%) | 2,675,042 | | NWS.AX | NEWSCORP B VOTING | 15.400 6:10PM NZT | 0.090 (0.58%) | 1,623,286 | | ORG.AX | ORIGIN ENE FPO | 15.850 6:10PM NZT | 0.110 (0.69%) | 2,348,795 | | ORI.AX | ORICA FPO | 25.440 6:10PM NZT | 0.040 (0.16%) | 1,473,789 | | OSH.AX | OIL SEARCH FPO 10T | 5.810 6:10PM NZT | 0.050 (0.85%) | 5,525,229 | | OST.AX | ONESTEEL FPO | 3.020 6:11PM NZT | 0.010 (0.33%) | 5,136,742 | | QAN.AX | QANTAS FPO | 2.670 6:10PM NZT | 0.050 (1.84%) | 12,709,856 | | QBE.AX | QBE INSUR. FPO | 22.570 6:10PM NZT | 0.080 (0.35%) | 2,277,195 | | RIO.AX | RIO TINTO FPO | 71.890 6:11PM NZT | 1.890 (2.56%) | 4,385,533 | | SGP.AX | STOCKLAND. STAPLED | 4.030 6:10PM NZT | 0.040 (0.98%) | 4,216,963 | | SHL.AX | SONIC HLTH FPO | 14.180 6:11PM NZT | 0.070 (0.49%) | 951,014 | | STO.AX | SANTOS FPO | 14.770 6:10PM NZT | 0.240 (1.60%) | 3,825,246 | | SUN.AX | SUN MET FPO | 8.780 6:10PM NZT | 0.060 (0.69%) | 3,002,104 | | TAH.AX | TABCORP FPO | 7.120 6:10PM NZT | 0.080 (1.11%) | 1,924,221 | | TCL.AX | TRANSURBAN STAPLED | 5.510 6:10PM NZT | 0.010 (0.18%) | 2,993,387 | | TEL.AX | TELECOM NZ FPO NZ | 1.960 6:11PM NZT | 0.015 (0.76%) | 6,624,951 | | TLS.AX | TELSTRA FPO | 3.290 6:11PM NZT | 0.040 (1.20%) | 29,343,950 | | TOL.AX | TOLLHOLDGS FPO | 8.370 6:11PM NZT | 0.130 (1.58%) | 3,120,707 | | WBC.AX | WESTPAC FPO | 23.960 6:11PM NZT | 0.190 (0.79%) | 8,248,897 | | WDC.AX | WESTFIELDG STAPLED | 12.120 6:11PM NZT | 0.120 (0.98%) | 8,690,450 | | WES.AX | WESFARMER FPO | 29.240 6:11PM NZT | 0.510 (1.71%) | 3,680,863 | | WOR.AX | WORLEYPARS FPO | 27.000 6:10PM NZT | 0.150 (0.55%) | 769,993 | | WOW.AX | WOOLWORTHS FPO | 28.080 6:10PM NZT | 0.000 (0.00%) | 2,412,550 | | WPL.AX | WOODSIDE FPO | 49.100 6:10PM NZT | 0.390 (0.80%) | 2,772,690 |
|
1 - 50 of 50 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
