| Symbol | Name | Last Trade | Change | Volume | | AGK.AX | AGL ENERGY FPO | 13.800 6:10PM NZT |  0.060 (0.43%) | 888,752 | | AIO.AX | ASCIANO STAPLED | 1.640 6:10PM NZT | 0.010 (0.61%) | 7,212,539 | | ALL.AX | ARISTOCRAT FPO | 4.160 6:10PM NZT | 0.040 (0.95%) | 2,432,403 | | AMC.AX | AMCOR FPO | 5.690 6:10PM NZT |  0.070 (1.25%) | 3,507,748 | | AMP.AX | AMP FPO | 6.240 6:10PM NZT | 0.110 (1.73%) | 6,776,346 | | ANN.AX | ANSELL FPO | 10.260 6:10PM NZT | 0.000 (0.00%) | 433,755 | | ANZ.AX | ANZ BANK FPO | 21.890 6:10PM NZT | 0.010 (0.05%) | 8,247,239 | | AOE.AX | ARROW ENGY FPO | 4.010 6:10PM NZT | 0.080 (1.96%) | 2,608,791 | | APA.AX | APA GROUP STAPLED | 3.280 6:10PM NZT | 0.070 (2.18%) | 557,084 | | AQP.AX | AQUA PLAT FPO 15CUS | 6.450 6:10PM NZT | 0.130 (1.98%) | 2,089,208 | | ASX.AX | ASX FPO | 32.610 6:10PM NZT | 0.360 (1.09%) | 992,772 | | AWC.AX | ALUMINA FPO | 1.625 6:10PM NZT | 0.070 (4.13%) | 16,983,022 | | AWE.AX | AUST WORLD FPO | 2.790 6:10PM NZT | 0.020 (0.71%) | 1,477,569 | | AXA.AX | AXA ASIA FPO | 5.800 6:10PM NZT | 0.040 (0.68%) | 8,472,395 | | BBG.AX | BILLABONG FPO | 10.170 6:10PM NZT | 0.070 (0.69%) | 867,403 | | BEN.AX | BEN ADE BK FPO | 8.870 6:10PM NZT | 0.140 (1.60%) | 942,743 | | BHP.AX | BHP BLT FPO | 40.230 6:10PM NZT | 0.230 (0.57%) | 20,132,587 | | BLD.AX | BORAL LTD FPO | 5.740 6:10PM NZT | 0.170 (2.88%) | 1,910,840 | | BOQ.AX | BANK QLD FPO | 11.190 6:10PM NZT | 0.070 (0.62%) | 400,768 | | BSL.AX | BLUESCOPE FPO | 2.810 6:10PM NZT | 0.060 (2.09%) | 16,915,989 | | BXB.AX | BRAMB LTD FPO | 6.640 6:10PM NZT | 0.000 (0.00%) | 7,121,776 | | CBA.AX | CWLTH BANK FPO | 52.740 6:10PM NZT | 0.060 (0.11%) | 3,682,168 | | CCL.AX | CC AMATIL FPO | 10.470 6:10PM NZT | 0.130 (1.23%) | 2,149,182 | | CEU.AX | CONCT EAST STAPLED | 0.420 6:10PM NZT | 0.005 (1.20%) | 3,717,298 | | CEY.AX | CENTENNIAL FPO | 3.430 6:10PM NZT | 0.060 (1.78%) | 1,883,821 | | CFX.AX | CFS RETAIL UNIT | 1.965 6:10PM NZT | 0.010 (0.51%) | 33,713,863 | | COH.AX | COCHLEAR FPO | 60.900 6:10PM NZT | 0.210 (0.35%) | 377,400 | | CPA.AX | COMMOFFICE ORD UNIT | 0.940 6:10PM NZT | 0.045 (4.57%) | 27,865,261 | | CPU.AX | CSHARE FPO | 10.620 6:10PM NZT | 0.030 (0.28%) | 1,328,499 | | CSL.AX | CSL FPO | 31.460 6:10PM NZT | 0.240 (0.76%) | 1,675,590 | | CSR.AX | CSR FPO | 1.820 6:10PM NZT | 0.010 (0.55%) | 2,675,963 | | CTX.AX | CALTEX FPO | 9.820 6:10PM NZT | 0.160 (1.60%) | 561,590 | | CWN.AX | CROWN FPO | 7.970 6:10PM NZT | 0.120 (1.48%) | 1,528,994 | | DJS.AX | D JONES 95 FPO | 5.810 6:10PM NZT | 0.030 (0.52%) | 4,851,714 | | DOW.AX | DOWNER EDI FPO | 8.690 6:10PM NZT | 0.010 (0.11%) | 996,870 | | DUE.AX | DUET FORUS | 1.820 6:10PM NZT | 0.000 (0.00%) | 10,003,898 | | DXS.AX | DEXUS PROP STAPLED | 0.830 6:10PM NZT | 0.020 (2.35%) | 14,690,792 | | ERA.AX | ERA FPO 'A' | 23.930 6:10PM NZT | 0.230 (0.95%) | 188,504 | | FGL.AX | FOSTERS FPO | 5.620 6:10PM NZT | 0.010 (0.18%) | 7,864,186 | | FMG.AX | FORTESCUE FPO | 4.130 6:10PM NZT | 0.120 (2.82%) | 3,330,011 | | FXJ.AX | FAIRFAX FPO | 1.650 6:10PM NZT | 0.010 (0.60%) | 4,620,763 | | GFF.AX | GOODMAN FPO | 1.525 6:10PM NZT | 0.025 (1.61%) | 3,727,949 | | GMG.AX | GOOD GROUP FORUS | 0.590 6:10PM NZT | 0.020 (3.28%) | 32,119,840 | | GPT.AX | GPT STAPLED | 0.605 6:10PM NZT | 0.020 (3.20%) | 33,167,174 | | HVN.AX | HARVEY FPO | 4.490 6:10PM NZT | 0.030 (0.67%) | 3,650,101 | | IAG.AX | INSUR.AUST FPO | 3.900 6:10PM NZT | 0.040 (1.02%) | 5,392,217 | | ILU.AX | ILUKA RES FPO | 3.590 6:10PM NZT | 0.020 (0.56%) | 1,177,051 | | IOF.AX | ING OFFICE STAPLED | 0.585 6:10PM NZT | 0.010 (1.68%) | 5,828,809 | | IPL.AX | INCITEC PV FPO | 2.880 6:10PM NZT | 0.070 (2.37%) | 15,284,018 | | JBH.AX | JB HI-FI FPO | 23.220 6:10PM NZT | 0.220 (0.96%) | 454,016 |
|
Components
Download to Spreadsheet
