| Symbol | Name | Last Trade | Change | Volume | | AAC.AX | AUST AG CO FPO | 1.455 6:10PM NZT |  0.025 (1.69%) | 230,521 | | AAD.AX | ARDENT LEI STAPLED | 1.485 6:10PM NZT |  0.005 (0.34%) | 1,885,174 | | AAX.AX | AUSENCO FPO | 4.540 6:10PM NZT | 0.060 (1.30%) | 253,895 | | ABC.AX | ADEL BRTN FPO | 2.600 6:10PM NZT | 0.060 (2.26%) | 1,649,093 | | ABP.AX | ABACUS STAPLED | 0.430 6:10PM NZT | 0.010 (2.27%) | 3,026,381 | | ABY.AX | ADITYA FPO | 1.365 6:10PM NZT | 0.000 (0.00%) | 1,056,286 | | AED.AX | AED OIL FPO | 0.575 6:10PM NZT | 0.010 (1.71%) | 182,263 | | AGO.AX | ATLAS IRON FPO | 1.915 6:10PM NZT | 0.015 (0.79%) | 3,185,377 | | AGS.AX | ALLIANCE FPO | 0.555 6:10PM NZT | 0.005 (0.91%) | 613,469 | | AIX.AX | AUST INFRA UNT/ORD | 1.705 6:10PM NZT | 0.005 (0.29%) | 2,282,515 | | AJA.AX | ASTROJAPAN STAPLED D | 0.465 6:10PM NZT | 0.000 (0.00%) | 439,338 | | AJL.AX | AJ LUCAS FPO | 4.470 6:10PM NZT | 0.070 (1.54%) | 144,043 | | ALS.AX | ALESCO FPO | 4.890 6:10PM NZT | 0.020 (0.41%) | 67,059 | | ALZ.AX | AUSTRALAND STAPLED | 0.535 6:10PM NZT | 0.000 (0.00%) | 2,138,470 | | API.AX | AUST PHARM FPO | 0.620 6:10PM NZT | 0.015 (2.36%) | 2,315,746 | | APN.AX | APN N&M FPO | 2.430 6:10PM NZT | 0.010 (0.41%) | 9,314,694 | | APZ.AX | ASPEN STAPLED | 0.500 6:10PM NZT | 0.005 (1.01%) | 1,250,208 | | AQA.AX | AQUILA RES FPO | 9.380 6:10PM NZT | 0.180 (1.96%) | 823,655 | | ARU.AX | ARAFURA FPO | 0.870 6:10PM NZT | 0.070 (8.75%) | 1,341,552 | | ASB.AX | AUSTAL LTD FPO | 2.460 6:10PM NZT | 0.060 (2.50%) | 161,349 | | ASL.AX | AUSDRILL FPO | 1.800 6:10PM NZT | 0.025 (1.37%) | 212,983 | | AUN.AX | AUSTAR FPO | 1.410 6:10PM NZT | 0.010 (0.71%) | 2,605,788 | | AVO.AX | AVOCA RES FPO | 2.150 6:10PM NZT | 0.000 (0.00%) | 1,426,974 | | AWB.AX | AWB FPO | 1.250 6:10PM NZT | 0.025 (1.96%) | 6,547,206 | | AXM.AX | APEX MINS FPO | 0.042 6:10PM NZT | 0.001 (2.33%) | 12,608,033 | | BBI.AX | B&B INFR STAPLED | 4.150 6:10PM NZT | 4.115 (11,757.14%) | 3,684,760 | | BDG.AX | BENDIGO FPO | 0.270 6:10PM NZT | 0.005 (1.89%) | 1,978,323 | | BKN.AX | BRADKEN FPO | 7.290 6:10PM NZT | 0.100 (1.35%) | 479,309 | | BKY.AX | BERKELEY FPO | 1.065 5:59PM NZT | 0.045 (4.05%) | 151,797 | | BLY.AX | BOART FPO | 0.330 6:10PM NZT | 0.005 (1.54%) | 43,817,433 | | BMN.AX | BANNERMAN FPO | 1.220 6:10PM NZT | 0.095 (7.22%) | 1,448,522 | | BOW.AX | BOW ENERGY FPO | 1.420 6:10PM NZT | 0.030 (2.16%) | 1,603,405 | | BPT.AX | BEACH FPO | 0.860 6:10PM NZT | 0.000 (0.00%) | 5,633,316 | | BRM.AX | BROCKMAN FPO | 2.070 6:10PM NZT | 0.085 (4.28%) | 507,663 | | BTA.AX | BIOTA FPO | 2.610 6:10PM NZT | 0.040 (1.51%) | 297,739 | | BUL.AX | BLUEENERGY FPO | 0.220 6:10PM NZT | 0.000 (0.00%) | 493,169 | | BWP.AX | BWP TRUST ORD UNITS | 1.750 6:10PM NZT | 0.000 (0.00%) | 381,202 | | CAB.AX | CABCHARGE FPO | 6.250 6:10PM NZT | 0.030 (0.48%) | 216,810 | | CCV.AX | CASH CONV ORD/DIV | 0.555 5:49PM NZT | 0.000 (0.00%) | 614,783 | | CDU.AX | CUDECO FPO | 5.820 6:10PM NZT | 0.010 (0.17%) | 813,854 | | CER.AX | CENTRORET STAPLED | 0.160 6:10PM NZT | 0.005 (3.03%) | 3,730,884 | | CFE.AX | CAPE LAMBT FPO | 0.570 6:10PM NZT | 0.010 (1.79%) | 4,286,618 | | CFU.AX | CERAMCCELL FPO | 0.240 6:10PM NZT | 0.010 (4.35%) | 4,168,342 | | CGF.AX | CHALLENGER FPO | 4.130 6:10PM NZT | 0.080 (1.98%) | 2,925,831 | | CGG.AX | CITADEL FPO | 0.435 6:10PM NZT | 0.000 (0.00%) | 1,176,285 | | CHC.AX | CHARTER HG FORUS | 0.605 6:10PM NZT | 0.000 (0.00%) | 467,501 | | CIF.AX | CHALL INFR STAPLED | 1.860 6:10PM NZT | 0.000 (0.00%) | 121,856 | | CLO.AX | CLOUGH FPO | 0.970 6:10PM NZT | 0.030 (3.19%) | 1,017,416 | | CMJ.AX | CONS MEDIA FPO | 3.130 6:10PM NZT | 0.020 (0.64%) | 2,120,967 | | CNP.AX | CENTRO. STAPLED | 0.300 6:10PM NZT | 0.005 (1.64%) | 1,717,803 |
|
Components
Download to Spreadsheet
