1 - 50 of 50 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | AIO.AX | ASCIANO STAPLED | 1.640 6:10PM NZT |  0.010 (0.61%) | 7,212,539 | | ALL.AX | ARISTOCRAT FPO | 4.160 6:10PM NZT | 0.040 (0.95%) | 2,432,403 | | ANN.AX | ANSELL FPO | 10.260 6:10PM NZT | 0.000 (0.00%) | 433,755 | | AOE.AX | ARROW ENGY FPO | 4.010 6:10PM NZT | 0.080 (1.96%) | 2,608,791 | | APA.AX | APA GROUP STAPLED | 3.280 6:10PM NZT |  0.070 (2.18%) | 557,084 | | AQP.AX | AQUA PLAT FPO 15CUS | 6.450 6:10PM NZT | 0.130 (1.98%) | 2,089,208 | | AWC.AX | ALUMINA FPO | 1.625 6:10PM NZT | 0.070 (4.13%) | 16,983,022 | | AWE.AX | AUST WORLD FPO | 2.790 6:10PM NZT | 0.020 (0.71%) | 1,477,569 | | BBG.AX | BILLABONG FPO | 10.170 6:10PM NZT | 0.070 (0.69%) | 867,403 | | BEN.AX | BEN ADE BK FPO | 8.870 6:10PM NZT | 0.140 (1.60%) | 942,743 | | BLD.AX | BORAL LTD FPO | 5.740 6:10PM NZT | 0.170 (2.88%) | 1,910,840 | | BOQ.AX | BANK QLD FPO | 11.190 6:10PM NZT | 0.070 (0.62%) | 400,768 | | CEU.AX | CONCT EAST STAPLED | 0.420 6:10PM NZT | 0.005 (1.20%) | 3,717,298 | | CEY.AX | CENTENNIAL FPO | 3.430 6:10PM NZT | 0.060 (1.78%) | 1,883,821 | | COH.AX | COCHLEAR FPO | 60.900 6:10PM NZT | 0.210 (0.35%) | 377,400 | | CPA.AX | COMMOFFICE ORD UNIT | 0.940 6:10PM NZT | 0.045 (4.57%) | 27,865,261 | | CSR.AX | CSR FPO | 1.820 6:10PM NZT | 0.010 (0.55%) | 2,675,963 | | CTX.AX | CALTEX FPO | 9.820 6:10PM NZT | 0.160 (1.60%) | 561,590 | | DJS.AX | D JONES 95 FPO | 5.810 6:10PM NZT | 0.030 (0.52%) | 4,851,714 | | DOW.AX | DOWNER EDI FPO | 8.690 6:10PM NZT | 0.010 (0.11%) | 996,870 | | DUE.AX | DUET FORUS | 1.820 6:10PM NZT | 0.000 (0.00%) | 10,003,898 | | DXS.AX | DEXUS PROP STAPLED | 0.830 6:10PM NZT | 0.020 (2.35%) | 14,690,792 | | ERA.AX | ERA FPO 'A' | 23.930 6:10PM NZT | 0.230 (0.95%) | 188,504 | | FXJ.AX | FAIRFAX FPO | 1.650 6:10PM NZT | 0.010 (0.60%) | 4,620,763 | | GFF.AX | GOODMAN FPO | 1.525 6:10PM NZT | 0.025 (1.61%) | 3,727,949 | | GMG.AX | GOOD GROUP FORUS | 0.590 6:10PM NZT | 0.020 (3.28%) | 32,119,840 | | HVN.AX | HARVEY FPO | 4.490 6:10PM NZT | 0.030 (0.67%) | 3,650,101 | | ILU.AX | ILUKA RES FPO | 3.590 6:10PM NZT | 0.020 (0.56%) | 1,177,051 | | IOF.AX | ING OFFICE STAPLED | 0.585 6:10PM NZT | 0.010 (1.68%) | 5,828,809 | | JBH.AX | JB HI-FI FPO | 23.220 6:10PM NZT | 0.220 (0.96%) | 454,016 | | JHX.AX | J HARDIE CDI | 7.790 6:10PM NZT | 0.080 (1.02%) | 1,724,622 | | MAP.AX | MACQUARIE AIRPORT | 2.710 6:10PM NZT | 0.110 (3.90%) | 2,515,152 | | MGR.AX | MIRVAC GRP STAPLED | 1.545 6:10PM NZT | 0.010 (0.64%) | 6,887,339 | | MOF.AX | MACQ OFFCE UNIT | 0.295 6:10PM NZT | 0.005 (1.72%) | 19,495,079 | | MTS.AX | METCASHLTD FPO | 4.620 6:10PM NZT | 0.050 (1.07%) | 1,628,007 | | NUF.AX | NUFARM FPO | 11.910 6:10PM NZT | 0.030 (0.25%) | 1,698,559 | | OZL.AX | OZMINER FPO | 1.240 6:11PM NZT | 0.035 (2.75%) | 18,196,726 | | PDN.AX | PALADIN FPO | 4.140 6:10PM NZT | 0.050 (1.19%) | 3,321,915 | | PPT.AX | PERPETUAL FPO | 32.530 6:10PM NZT | 1.030 (3.07%) | 389,146 | | PRY.AX | PRIMARY FPO | 5.950 6:10PM NZT | 0.060 (1.00%) | 1,177,973 | | SEK.AX | SEEK FPO | 6.320 6:10PM NZT | 0.120 (1.94%) | 950,925 | | SGM.AX | SIMS METAL FPO | 20.930 6:11PM NZT | 0.360 (1.69%) | 1,143,994 | | SGT.AX | SINGTEL CDI | 2.300 6:11PM NZT | 0.020 (0.88%) | 2,211,310 | | SGX.AX | SINO GOLD FPO | 7.970 6:11PM NZT | 0.040 (0.50%) | 1,983,938 | | SKI.AX | SPARK INFR STAPLED | 1.285 6:11PM NZT | 0.030 (2.39%) | 1,832,944 | | TSE.AX | TFIELDSERV FPO | 4.050 6:11PM NZT | 0.040 (0.98%) | 841,180 | | TTS.AX | TATTS GRP FPO | 2.440 6:10PM NZT | 0.010 (0.41%) | 2,047,507 | | UGL.AX | UGL LIMIT FPO | 13.620 6:11PM NZT | 0.070 (0.52%) | 527,727 | | VTA.AX | VITERRA CDI 1:1 | 11.060 6:11PM NZT | 0.330 (3.08%) | 99,113 | | WAN.AX | WA NEWS FPO | 8.050 6:10PM NZT | 0.150 (1.90%) | 370,230 |
|
1 - 50 of 50 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
