| Symbol | Name | Last Trade | Change | Volume | | AAC.AX | AUST AG CO FPO | 1.455 6:10PM NZT |  0.025 (1.69%) | 230,521 | | AAD.AX | ARDENT LEI STAPLED | 1.485 6:10PM NZT |  0.005 (0.34%) | 1,885,174 | | AAX.AX | AUSENCO FPO | 4.540 6:10PM NZT | 0.060 (1.30%) | 253,895 | | ABC.AX | ADEL BRTN FPO | 2.600 6:10PM NZT | 0.060 (2.26%) | 1,649,093 | | ABP.AX | ABACUS STAPLED | 0.430 6:10PM NZT | 0.010 (2.27%) | 3,026,381 | | ABY.AX | ADITYA FPO | 1.365 6:10PM NZT | 0.000 (0.00%) | 1,056,286 | | AED.AX | AED OIL FPO | 0.575 6:10PM NZT | 0.010 (1.71%) | 182,263 | | AGK.AX | AGL ENERGY FPO | 13.800 6:10PM NZT | 0.060 (0.43%) | 888,752 | | AGO.AX | ATLAS IRON FPO | 1.915 6:10PM NZT | 0.015 (0.79%) | 3,185,377 | | AGS.AX | ALLIANCE FPO | 0.555 6:10PM NZT | 0.005 (0.91%) | 613,469 | | AIO.AX | ASCIANO STAPLED | 1.640 6:10PM NZT | 0.010 (0.61%) | 7,212,539 | | AIX.AX | AUST INFRA UNT/ORD | 1.705 6:10PM NZT | 0.005 (0.29%) | 2,282,515 | | AJA.AX | ASTROJAPAN STAPLED D | 0.465 6:10PM NZT | 0.000 (0.00%) | 439,338 | | AJL.AX | AJ LUCAS FPO | 4.470 6:10PM NZT | 0.070 (1.54%) | 144,043 | | ALL.AX | ARISTOCRAT FPO | 4.160 6:10PM NZT | 0.040 (0.95%) | 2,432,403 | | ALS.AX | ALESCO FPO | 4.890 6:10PM NZT | 0.020 (0.41%) | 67,059 | | ALZ.AX | AUSTRALAND STAPLED | 0.535 6:10PM NZT | 0.000 (0.00%) | 2,138,470 | | AMC.AX | AMCOR FPO | 5.690 6:10PM NZT | 0.070 (1.25%) | 3,507,748 | | AMP.AX | AMP FPO | 6.240 6:10PM NZT | 0.110 (1.73%) | 6,776,346 | | ANN.AX | ANSELL FPO | 10.260 6:10PM NZT | 0.000 (0.00%) | 433,755 | | ANZ.AX | ANZ BANK FPO | 21.890 6:10PM NZT | 0.010 (0.05%) | 8,247,239 | | AOE.AX | ARROW ENGY FPO | 4.010 6:10PM NZT | 0.080 (1.96%) | 2,608,791 | | APA.AX | APA GROUP STAPLED | 3.280 6:10PM NZT | 0.070 (2.18%) | 557,084 | | API.AX | AUST PHARM FPO | 0.620 6:10PM NZT | 0.015 (2.36%) | 2,315,746 | | APN.AX | APN N&M FPO | 2.430 6:10PM NZT | 0.010 (0.41%) | 9,314,694 | | APZ.AX | ASPEN STAPLED | 0.500 6:10PM NZT | 0.005 (1.01%) | 1,250,208 | | AQA.AX | AQUILA RES FPO | 9.380 6:10PM NZT | 0.180 (1.96%) | 823,655 | | AQP.AX | AQUA PLAT FPO 15CUS | 6.450 6:10PM NZT | 0.130 (1.98%) | 2,089,208 | | ARU.AX | ARAFURA FPO | 0.870 6:10PM NZT | 0.070 (8.75%) | 1,341,552 | | ASB.AX | AUSTAL LTD FPO | 2.460 6:10PM NZT | 0.060 (2.50%) | 161,349 | | ASL.AX | AUSDRILL FPO | 1.800 6:10PM NZT | 0.025 (1.37%) | 212,983 | | ASX.AX | ASX FPO | 32.610 6:10PM NZT | 0.360 (1.09%) | 992,772 | | AUN.AX | AUSTAR FPO | 1.410 6:10PM NZT | 0.010 (0.71%) | 2,605,788 | | AVO.AX | AVOCA RES FPO | 2.150 6:10PM NZT | 0.000 (0.00%) | 1,426,974 | | AWB.AX | AWB FPO | 1.250 6:10PM NZT | 0.025 (1.96%) | 6,547,206 | | AWC.AX | ALUMINA FPO | 1.625 6:10PM NZT | 0.070 (4.13%) | 16,983,022 | | AWE.AX | AUST WORLD FPO | 2.790 6:10PM NZT | 0.020 (0.71%) | 1,477,569 | | AXA.AX | AXA ASIA FPO | 5.800 6:10PM NZT | 0.040 (0.68%) | 8,472,395 | | AXM.AX | APEX MINS FPO | 0.042 6:10PM NZT | 0.001 (2.33%) | 12,608,033 | | BBG.AX | BILLABONG FPO | 10.170 6:10PM NZT | 0.070 (0.69%) | 867,403 | | BBI.AX | B&B INFR STAPLED | 4.150 6:10PM NZT | 4.115 (11,757.14%) | 3,684,760 | | BDG.AX | BENDIGO FPO | 0.270 6:10PM NZT | 0.005 (1.89%) | 1,978,323 | | BEN.AX | BEN ADE BK FPO | 8.870 6:10PM NZT | 0.140 (1.60%) | 942,743 | | BHP.AX | BHP BLT FPO | 40.230 6:10PM NZT | 0.230 (0.57%) | 20,132,587 | | BKN.AX | BRADKEN FPO | 7.290 6:10PM NZT | 0.100 (1.35%) | 479,309 | | BKY.AX | BERKELEY FPO | 1.065 5:59PM NZT | 0.045 (4.05%) | 151,797 | | BLD.AX | BORAL LTD FPO | 5.740 6:10PM NZT | 0.170 (2.88%) | 1,910,840 | | BLY.AX | BOART FPO | 0.330 6:10PM NZT | 0.005 (1.54%) | 43,817,433 | | BMN.AX | BANNERMAN FPO | 1.220 6:10PM NZT | 0.095 (7.22%) | 1,448,522 | | BOQ.AX | BANK QLD FPO | 11.190 6:10PM NZT | 0.070 (0.62%) | 400,768 |
|
Components
Download to Spreadsheet
