| Symbol | Name | Last Trade | Change | Volume | | ALLL11.SA | ALL AMER LAT-UNT N2 | 15.61 9:06AM NZT | 0.00 (0.00%) | 4,220,400 | | AMBV4.SA | AMBEV -PN | 168.00 9:06AM NZT | 0.00 (0.00%) | 450,100 | | BBAS3.SA | BRASIL -ON ED NM | 30.88 9:11AM NZT | 0.00 (0.00%) | 3,180,400 | | BBDC4.SA | BRADESCO -PN N1 | 35.85 9:06AM NZT | 0.00 (0.00%) | 3,391,700 | | BNCA3.SA | NOSSA CAIXA -ON NM | 69.08 8:48AM NZT | 0.00 (0.00%) | 2,800 | | BRAP4.SA | BRADESPAR -PN N1 | 38.15 9:06AM NZT | 0.00 (0.00%) | 727,900 | | BRKM5.SA | BRASKEM -PNA N1 | 11.51 9:06AM NZT | 0.00 (0.00%) | 1,294,600 | | BRTO4.SA | BRASIL TELEC-PN | 17.73 9:07AM NZT | 0.00 (0.00%) | 651,200 | | BTOW3.SA | B2W VAREJO -ON NM | 48.45 9:08AM NZT | 0.00 (0.00%) | 917,600 | | BVMF3.SA | BMFBOVESPA -ON ED NM | 11.76 9:08AM NZT | 0.00 (0.00%) | 11,898,000 | | CCRO3.SA | CCR RODOVIAS-ON NM | 37.40 9:06AM NZT | 0.00 (0.00%) | 1,163,000 | | CESP6.SA | CESP -PNB EJ N1 | 21.30 9:06AM NZT | 0.00 (0.00%) | 1,275,700 | | CGAS5.SA | COMGAS -PNA | 32.37 9:06AM NZT | 0.00 (0.00%) | 29,800 | | CLSC6.SA | CELESC -PNB N2 | 34.99 9:06AM NZT | 0.00 (0.00%) | 45,300 | | CMIG4.SA | CEMIG -PN N1 | 29.01 9:06AM NZT | 0.00 (0.00%) | 1,062,500 | | CPFE3.SA | CPFL ENERGIA-ON NM | 33.00 9:08AM NZT | 0.00 (0.00%) | 433,200 | | CPLE6.SA | COPEL -PNB EJ N1 | 33.99 9:06AM NZT | 0.00 (0.00%) | 299,400 | | CRUZ3.SA | SOUZA CRUZ -ON | 64.85 9:06AM NZT | 0.00 (0.00%) | 275,600 | | CSAN3.SA | COSAN -ON NM | 20.10 9:06AM NZT | 0.00 (0.00%) | 703,300 | | CSNA3.SA | SID NACIONAL-ON | 59.85 9:07AM NZT | 0.00 (0.00%) | 1,540,200 | | CYRE3.SA | CYRELA REALT-ON NM | 24.50 9:06AM NZT | 0.00 (0.00%) | 3,582,200 | | ELET3.SA | ELETROBRAS -ON N1 | 27.66 9:06AM NZT | 0.00 (0.00%) | 476,800 | | ELET6.SA | ELETROBRAS -PNB N1 | 24.65 9:06AM NZT | 0.00 (0.00%) | 419,900 | | ELPL6.SA | ELETROPAULO -PNB N2 | 35.92 9:08AM NZT | 0.00 (0.00%) | 450,500 | | EMBR3.SA | EMBRAER -ON NM | 8.85 9:06AM NZT | 0.00 (0.00%) | 2,181,500 | | GFSA3.SA | GAFISA -ON NM | 29.55 9:09AM NZT | 0.00 (0.00%) | 1,886,900 | | GGBR4.SA | GERDAU -PN EJ N1 | 28.30 9:07AM NZT | 0.00 (0.00%) | 4,198,000 | | GOAU4.SA | GERDAU MET -PN EJ N1 | 33.58 9:07AM NZT | 0.00 (0.00%) | 601,700 | | GOLL4.SA | GOL -PN N2 | 23.10 9:06AM NZT | 0.00 (0.00%) | 1,780,100 | | ITSA4.SA | ITAUSA -PN N1 | 11.00 9:06AM NZT | 0.00 (0.00%) | 13,581,900 | | ITUB4.SA | ITAUUNIBANCO-PN N1 | 37.89 9:08AM NZT | 0.00 (0.00%) | 5,897,600 | | JBSS3.SA | JBS -ON NM | 9.55 9:06AM NZT | 0.00 (0.00%) | 3,004,400 | | KLBN4.SA | KLABIN S/A -PN N1 | 4.60 9:06AM NZT | 0.00 (0.00%) | 1,605,500 | | LAME4.SA | LOJAS AMERIC-PN | 14.05 9:06AM NZT | 0.00 (0.00%) | 2,856,100 | | LIGT3.SA | LIGHT S/A -ON NM | 24.46 9:06AM NZT | 0.00 (0.00%) | 547,800 | | LREN3.SA | LOJAS RENNER-ON NM | 37.70 9:06AM NZT | 0.00 (0.00%) | 2,216,800 | | MMXM3.SA | MMX MINER -ON NM | 11.99 9:06AM NZT | 0.00 (0.00%) | 3,596,600 | | NATU3.SA | NATURA -ON NM | 33.92 9:06AM NZT | 0.00 (0.00%) | 800,900 | | NETC4.SA | NET -PN N2 | 23.25 9:06AM NZT | 0.00 (0.00%) | 1,264,200 | | PCAR5.SA | P.ACUCAR-CBD-PNA ED N1 | 54.95 9:06AM NZT | 0.00 (0.00%) | 494,500 | | PETR3.SA | PETROBRAS -ON | 44.00 9:08AM NZT | 0.00 (0.00%) | 2,974,800 | | PETR4.SA | PETROBRAS -PN | 38.85 9:08AM NZT | 0.00 (0.00%) | 14,651,400 | | PRGA3.SA | BRF FOODS -ON NM | 40.70 9:06AM NZT | 0.00 (0.00%) | 1,157,800 | | RDCD3.SA | REDECARD -ON NM | 26.85 9:07AM NZT | 0.00 (0.00%) | 2,012,600 | | RSID3.SA | ROSSI RESID -ON NM | 14.30 9:06AM NZT | 0.00 (0.00%) | 4,894,000 | | SBSP3.SA | SABESP -ON EJ NM | 32.30 9:06AM NZT | 0.00 (0.00%) | 363,900 |
|
Components
Download to Spreadsheet
