Tuesday, November 24, 2009, 11:27PM NZT - The New Zealand stock market is closed.

Dow Jones Industrial Average (^DJI)

10:03AM NZT: 10,450.95   Up 132.79 (1.29%)  
 MORE ON ^DJI 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 30 of 30 | First | Previous | Next | Last
 COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAALCOA INC13.06 10:01AM NZT 0.00 (0.00%)0
AXPAMER EXPRESS INC41.63 10:00AM NZT 0.00 (0.00%)0
BABOEING CO52.63 10:00AM NZT 0.00 (0.00%)0
BACBK OF AMERICA CP16.29 10:00AM NZT 0.00 (0.00%)800
CATCATERPILLAR INC58.14 10:00AM NZT 0.00 (0.00%)0
CSCOCisco Systems, Inc.23.90 10:00AM NZT 0.00 (0.00%)0
CVXCHEVRON CORP78.74 10:00AM NZT 0.00 (0.00%)0
DDDU PONT E I DE NEM34.76 10:01AM NZT 0.00 (0.00%)0
DISWALT DISNEY-DISNEY C30.48 10:00AM NZT 0.00 (0.00%)0
GEGEN ELECTRIC CO16.02 10:00AM NZT 0.00 (0.00%)0
HDHOME DEPOT INC27.51 10:00AM NZT 0.00 (0.00%)0
HPQHEWLETT PACKARD CO51.02 10:01AM NZT 0.00 (0.00%)300
IBMINTL BUSINESS MACH128.20 10:00AM NZT 0.00 (0.00%)0
INTCIntel Corporation19.40 10:00AM NZT 0.00 (0.00%)200
JNJJOHNSON AND JOHNS DC62.69 10:01AM NZT 0.00 (0.00%)0
JPMJP MORGAN CHASE CO43.28 10:00AM NZT 0.00 (0.00%)0
KFTKRAFT FOODS INC27.34 10:01AM NZT 0.00 (0.00%)0
KOCOCA COLA CO THE58.24 10:01AM NZT 0.00 (0.00%)0
MCDMCDONALDS CP63.99 10:03AM NZT 0.00 (0.00%)0
MMM3M COMPANY77.73 10:00AM NZT 0.00 (0.00%)0
MRKMERCK CO INC36.42 10:00AM NZT 0.00 (0.00%)0
MSFTMicrosoft Corporation29.94 10:00AM NZT 0.00 (0.00%)300
PFEPFIZER INC18.53 10:01AM NZT 0.00 (0.00%)0
PGPROCTER GAMBLE CO62.73 10:01AM NZT 0.00 (0.00%)0
TAT&T INC.26.78 10:00AM NZT 0.00 (0.00%)0
TRVTHE TRAVELERS CO52.97 10:02AM NZT 0.00 (0.00%)0
UTXUNITED TECH68.73 10:00AM NZT 0.00 (0.00%)0
VZVERIZON COMMUN31.33 10:01AM NZT 0.00 (0.00%)0
WMTWAL MART STORES54.68 10:00AM NZT 0.00 (0.00%)0
XOMEXXON MOBIL CP75.70 10:00AM NZT 0.00 (0.00%)0
1 - 30 of 30 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    
Get Components for Another Symbol:
Symbol Lookup
•Latest News•New Zealand Indices