Tuesday, November 24, 2009, 11:23PM NZT - The New Zealand stock market is closed.

CAC 40 (^FCHI)

11:08PM NZT: 3,789.24   Down 23.93 (0.63%)  
 MORE ON ^FCHI 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 40 of 40 | First | Previous | Next | Last
 COMPONENTS FOR ^FCHI 
SymbolNameLast TradeChangeVolume
AC.PAACCOR36.655 10:49PM NZTUp 0.15 (0.41%)222,944
ACA.PACREDIT AGRICOLE14.35 10:53PM NZTDown 0.10 (0.69%)777,608
AI.PAAIR LIQUIDE79.03 10:53PM NZTDown 0.51 (0.64%)117,527
ALO.PAALSTOM48.65 10:52PM NZTDown 0.36 (0.73%)142,495
ALU.PAALCATEL-LUCENT2.293 10:53PM NZTDown 0.108 (4.50%)20,138,724
BN.PADANONE41.255 10:53PM NZTUp 0.17 (0.41%)290,979
BNP.PABNP PARIBAS ACT.A57.32 10:53PM NZTDown 0.83 (1.43%)541,068
CA.PACARREFOUR32.595 10:53PM NZTUp 1.045 (3.31%)2,233,236
CAP.PACAP GEMINI31.525 10:53PM NZTUp 0.095 (0.30%)165,927
CS.PAAXA16.88 10:53PM NZTDown 0.24 (1.40%)1,715,648
DEXB.BRDEXIA5.35 10:29PM NZTDown 0.06 (1.02%)693,029
DG.PAVINCI (EX.SGE)38.265 10:53PM NZTDown 0.425 (1.10%)188,815
EDF.PAEDF39.085 10:53PM NZTDown 0.10 (0.26%)380,572
EI.PAESSILOR INTL.39.20 10:53PM NZTDown 0.04 (0.10%)119,648
EN.PABOUYGUES34.995 10:52PM NZTDown 0.23 (0.65%)121,936
FP.PATOTAL42.195 10:53PM NZTDown 0.505 (1.18%)873,418
FTE.PAFRANCE TELECOM16.98 10:53PM NZTDown 0.07 (0.41%)1,072,666
GLE.PASOCIETE GENERALE47.965 10:52PM NZTDown 1.125 (2.29%)986,852
GSZ.PAGDF SUEZ29.325 10:52PM NZTDown 0.015 (0.05%)441,462
LG.PALAFARGE57.34 10:52PM NZTDown 0.66 (1.14%)116,660
MC.PALVMH73.93 10:53PM NZTUp 0.09 (0.12%)231,497
ML.PAMICHELIN53.13 10:52PM NZTUp 0.38 (0.72%)136,818
MMB.PALAGARDERE S.C.A.30.025 10:53PM NZTDown 0.36 (1.18%)52,859
OR.PAL'OREAL73.75 10:53PM NZTDown 0.04 (0.05%)99,416
PP.PAPPR82.46 10:53PM NZTDown 0.18 (0.22%)101,663
RI.PAPERNOD RICARD57.54 10:52PM NZTUp 0.06 (0.10%)100,283
RNO.PARENAULT33.345 10:52PM NZTUp 0.135 (0.41%)556,157
SAN.PASANOFI-AVENTIS51.41 10:53PM NZTDown 0.36 (0.70%)517,923
SEV.PASUEZ ENVIRONNEMENT15.035 10:53PM NZTDown 0.145 (0.96%)107,531
SGO.PASAINT GOBAIN37.87 10:53PM NZTDown 0.08 (0.21%)277,256
SU.PASCHNEIDER ELECTRIC74.92 10:53PM NZTDown 1.42 (1.86%)212,099
TEC.PATECHNIP48.325 10:53PM NZTDown 0.445 (0.91%)83,848
UG.PAPEUGEOT24.445 10:53PM NZTUp 0.025 (0.10%)316,221
UL.PAUNIBAIL-RODAMCO156.60 10:51PM NZTUp 0.90 (0.58%)30,160
VIE.PAVEOLIA ENVIRON.23.00 10:53PM NZTDown 0.125 (0.54%)432,952
VIV.PAVIVENDI19.01 10:53PM NZTDown 0.23 (1.20%)983,777
VK.PAVALLOUREC116.40 10:53PM NZTUp 0.05 (0.04%)61,989
1 - 40 of 40 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    
Get Components for Another Symbol:
Symbol Lookup
•Latest News•New Zealand Indices