| Symbol | Name | Last Trade | Change | Volume | | AAL.L | ANGLO AMERICAN | 2,626.00 11:03PM NZT |  31.00 (1.19%) | 1,357,251 | | ABF.L | ASSOCIAT BRIT FOODS | 831.00 11:02PM NZT | 0.00 (0.00%) | 390,547 | | ADM.L | ADMIRAL GROUP | 1,017.60 11:00PM NZT | 7.60 (0.75%) | 45,817 | | AMEC.L | AMEC | 803.40 11:02PM NZT |  7.60 (0.94%) | 169,091 | | ANTO.L | ANTOFAGASTA | 913.00 11:02PM NZT | 3.50 (0.38%) | 332,644 | | ATST.L | ALLIANCE TRUST | 315.58 11:02PM NZT | 1.82 (0.57%) | 166,804 | | AU.L | AUTONOMY CORP | 1,451.00 11:03PM NZT | 7.00 (0.48%) | 80,842 | | AV.L | AVIVA | 400.50 11:03PM NZT | 0.50 (0.12%) | 794,977 | | AZN.L | ASTRAZENECA | 2,737.50 11:02PM NZT | 5.50 (0.20%) | 419,899 | | BA.L | BAE SYSTEMS | 331.50 11:03PM NZT | 2.00 (0.60%) | 1,551,945 | | BARC.L | BARCLAYS | 314.00 11:02PM NZT | 0.50 (0.16%) | 9,883,243 | | BATS.L | BRIT AMER TOBACCO | 1,935.80 10:58PM NZT | 3.80 (0.20%) | 554,410 | | BAY.L | BRITISH AIRWAYS | 202.90 11:02PM NZT | 1.00 (0.49%) | 895,429 | | BG.L | BG GROUP | 1,136.00 11:03PM NZT | 2.50 (0.22%) | 878,713 | | BLND.L | BRIT LAND CO REIT | 476.20 11:03PM NZT | 1.80 (0.38%) | 322,302 | | BLT.L | BHP BILLITON | 1,871.50 11:03PM NZT | 1.00 (0.05%) | 1,375,856 | | BNZL.L | BUNZL | 637.00 11:01PM NZT | 0.50 (0.08%) | 110,717 | | BP.L | BP | 588.80 11:03PM NZT | 0.10 (0.02%) | 2,486,009 | | BRBY.L | BURBERRY GROUP | 575.50 11:00PM NZT | 1.50 (0.26%) | 407,900 | | BSY.L | B SKY B GROUP | 541.50 10:58PM NZT | 4.50 (0.82%) | 354,580 | | BT-A.L | BT GROUP | 148.94 11:02PM NZT | 0.06 (0.04%) | 3,159,123 | | CBRY.L | CADBURY | 809.00 11:03PM NZT | 5.00 (0.61%) | 1,618,392 | | CCL.L | CARNIVAL | 2,046.00 11:03PM NZT | 20.00 (0.97%) | 131,653 | | CNA.L | CENTRICA | 260.70 11:03PM NZT | 1.30 (0.50%) | 1,518,640 | | CNE.L | CAIRN ENERGY | 2,975.00 11:01PM NZT | 9.00 (0.30%) | 116,509 | | COB.L | COBHAM | 230.20 11:00PM NZT | 0.80 (0.35%) | 644,901 | | CPG.L | COMPASS GROUP | 405.23 11:03PM NZT | 2.97 (0.73%) | 746,018 | | CPI.L | CAPITA GRP | 725.00 11:03PM NZT | 1.50 (0.21%) | 233,703 | | CW.L | CABLE & WIRELESS | 140.00 11:03PM NZT | 1.00 (0.72%) | 2,688,491 | | DGE.L | DIAGEO | 1,044.05 11:02PM NZT | 6.05 (0.58%) | 656,877 | | EMG.L | MAN GROUP | 348.80 11:03PM NZT | 3.30 (0.94%) | 1,722,085 | | ENRC.L | EURASIAN NATURAL | 879.00 10:59PM NZT | 4.00 (0.45%) | 390,623 | | EXPN.L | EXPERIAN | 585.50 11:02PM NZT | 0.50 (0.09%) | 560,735 | | FRES.L | FRESNILLO | 902.50 11:01PM NZT | 10.50 (1.15%) | 98,675 | | GFS.L | G4S | 242.40 11:00PM NZT | 1.40 (0.57%) | 901,753 | | GSK.L | GLAXOSMITHKLINE | 1,265.00 11:03PM NZT | 12.50 (0.98%) | 2,109,665 | | HMSO.L | HAMMERSON REIT | 425.70 11:03PM NZT | 4.30 (1.00%) | 441,655 | | HOME.L | HOME RETAIL GROUP | 308.70 11:01PM NZT | 3.80 (1.25%) | 1,006,017 | | HSBA.L | HSBC HLDG | 737.20 11:03PM NZT | 14.20 (1.89%) | 5,283,019 | | IAP.L | ICAP | 441.90 11:01PM NZT | 2.90 (0.66%) | 305,492 | | IHG.L | INTERCONT HOTELS | 853.00 11:02PM NZT | 7.00 (0.83%) | 269,593 | | III.L | 3I GROUP | 279.50 11:03PM NZT | 2.00 (0.71%) | 844,020 | | IMT.L | IMPERIAL TOBACCO | 1,849.00 11:03PM NZT | 3.00 (0.16%) | 240,768 | | IPR.L | INTERNATIONAL POWER | 277.10 11:01PM NZT | 5.10 (1.87%) | 3,190,137 | | ISAT.L | INMARSAT | 657.00 11:01PM NZT | 5.00 (0.77%) | 278,785 | | ISYS.L | INVENSYS | 285.70 11:02PM NZT | 0.80 (0.28%) | 544,421 | | ITRK.L | INTERTEK GROUP | 1,204.94 11:02PM NZT | 7.06 (0.58%) | 273,157 | | JMAT.L | JOHNSON MATTHEY PLC | 1,612.00 11:01PM NZT | 3.00 (0.19%) | 97,023 | | KAZ.L | KAZAKHMYS | 1,306.00 11:03PM NZT | 14.00 (1.06%) | 428,130 | | KGF.L | KINGFISHER | 244.70 11:03PM NZT | 1.10 (0.45%) | 2,127,553 |
|
Components
Download to Spreadsheet
