Tuesday, November 24, 2009, 11:27PM NZT - The New Zealand stock market is closed.

DAX (^GDAXI)

11:12PM NZT: 5,769.96   Down 31.52 (0.54%)  
 MORE ON ^GDAXI 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 30 of 30 | First | Previous | Next | Last
 COMPONENTS FOR ^GDAXI 
SymbolNameLast TradeChangeVolume
ADS.DEADIDAS36.33 11:09PM NZTDown 0.14 (0.38%)254,442
ALV.DEALLIANZ N84.53 11:12PM NZTDown 0.67 (0.79%)573,778
BAS.DEBASF41.08 11:11PM NZTDown 0.40 (0.96%)775,269
BAYN.DEBAYER N53.09 11:12PM NZTDown 0.18 (0.34%)627,549
BEI.DEBEIERSDORF44.76 11:12PM NZTDown 0.08 (0.18%)130,488
BMW.DEBMW32.88 11:12PM NZTUp 0.09 (0.26%)432,206
CBK.DECOMMERZBANK6.49 11:12PM NZTDown 0.18 (2.70%)3,556,452
DAI.DEDAIMLER N35.66 11:12PM NZTDown 0.01 (0.03%)858,410
DB1.DEDEUTSCHE BOERSE N57.63 11:12PM NZTDown 0.29 (0.50%)264,834
DBK.DEDEUTSCHE BANK N50.06 11:12PM NZTDown 0.90 (1.76%)1,092,058
DPW.DEDEUTSCHE POST N13.10 11:12PM NZTUp 0.10 (0.77%)895,105
DTE.DEDEUTSCHE TELEKOM N9.66 11:11PM NZTDown 0.03 (0.31%)2,524,196
EOAN.DEE.ON N27.03 11:12PM NZTDown 0.12 (0.44%)769,368
FME.DEFRESENIUS MED CARE35.91 11:12PM NZTUp 0.13 (0.36%)178,797
FRE3.DEFRESENIUS VZ45.87 11:07PM NZTDown 0.13 (0.28%)59,379
HEN3.DEHENKEL VZ34.58 11:10PM NZTUp 0.64 (1.89%)338,019
IFX.DEINFINEON TECHNO N3.17 11:12PM NZTDown 0.02 (0.47%)3,419,272
LHA.DEDT.LUFTHANSA N10.90 11:12PM NZTDown 0.06 (0.55%)336,362
LIN.DELINDE82.15 11:12PM NZTDown 0.36 (0.44%)110,705
MAN.DEMAN58.47 11:12PM NZTDown 1.23 (2.06%)802,329
MRK.DEMERCK66.11 11:11PM NZTDown 0.07 (0.11%)73,963
MUV2.DEMUENCH RUECKVERS N105.52 11:12PM NZTDown 0.29 (0.27%)154,706
RWE.DERWE -A-62.86 11:12PM NZTDown 0.31 (0.49%)245,973
SAP.DESAP32.30 11:12PM NZTDown 0.16 (0.49%)575,499
SDF.DEK+S AG41.38 11:12PM NZTDown 0.13 (0.31%)337,418
SIE.DESIEMENS N65.91 11:12PM NZTDown 0.59 (0.89%)782,393
SZG.DESALZGITTER65.19 11:11PM NZTUp 0.24 (0.37%)105,323
TKA.DETHYSSENKRUPP 24.95 11:11PM NZTUp 0.01 (0.04%)614,551
VOW.DEVOLKSWAGEN92.33 11:12PM NZTDown 2.03 (2.15%)105,576
1 - 30 of 30 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    
Get Components for Another Symbol:
Symbol Lookup
•Latest News•New Zealand Indices