| Symbol | Name | Last Trade | Change | Volume | | A | AGILENT TECH INC | 29.28 10:00AM NZT | 0.00 (0.00%) | 0 | | AA | ALCOA INC | 13.06 10:01AM NZT | 0.00 (0.00%) | 0 | | AAPL | Apple Inc. | 205.88 10:00AM NZT | 0.00 (0.00%) | 0 | | ABC | AMERISOURCEBERGEN CP | 24.97 10:05AM NZT | 0.00 (0.00%) | 0 | | ABT | ABBOTT LABORATORIES | 53.13 10:00AM NZT | 0.00 (0.00%) | 0 | | ACS | AFFILIATED COMP SVCS | 55.90 10:01AM NZT | 0.00 (0.00%) | 0 | | ADBE | Adobe Systems Incorporated | 36.44 10:00AM NZT | 0.00 (0.00%) | 0 | | ADI | ANALOG DEVICES | 27.94 10:02AM NZT | 0.00 (0.00%) | 0 | | ADM | ARCHER DANIELS MDLND | 31.85 10:02AM NZT | 0.00 (0.00%) | 0 | | ADP | Automatic Data Processing, Inc. | 44.24 10:00AM NZT | 0.00 (0.00%) | 0 | | ADSK | Autodesk, Inc. | 24.36 10:00AM NZT | 0.00 (0.00%) | 0 | | AEE | AMEREN CP | 25.60 10:03AM NZT | 0.00 (0.00%) | 0 | | AEP | AMER ELECTRIC POW CO | 31.86 10:01AM NZT | 0.00 (0.00%) | 0 | | AES | AES CORPORATION | 12.84 10:00AM NZT | 0.00 (0.00%) | 0 | | AET | AETNA INC. NEW | 29.48 10:00AM NZT | 0.00 (0.00%) | 0 | | AFL | A F L A C INC | 44.88 10:01AM NZT | 0.00 (0.00%) | 0 | | AGN | ALLERGAN INC | 58.60 10:01AM NZT | 0.00 (0.00%) | 0 | | AIG | AMER INTL GROUP NEW | 35.28 10:00AM NZT | 0.00 (0.00%) | 100 | | AIV | APT INV & MNGMNT CO | 13.60 10:02AM NZT | 0.00 (0.00%) | 0 | | AIZ | ASSURANT INC | 31.24 10:02AM NZT | 0.00 (0.00%) | 0 | | AKAM | Akamai Technologies, Inc. | 24.59 10:00AM NZT | 0.00 (0.00%) | 0 | | AKS | A K STEEL HLDG CORP | 19.14 10:00AM NZT | 0.00 (0.00%) | 0 | | ALL | ALLSTATE CP | 29.37 10:00AM NZT | 0.00 (0.00%) | 0 | | ALTR | Altera Corporation | 20.83 10:00AM NZT | 0.00 (0.00%) | 0 | | AMAT | Applied Materials, Inc. | 12.40 10:00AM NZT | 0.00 (0.00%) | 0 | | AMD | ADV MICRO DEVICES | 7.00 10:00AM NZT | 0.00 (0.00%) | 0 | | AMGN | Amgen Inc. | 56.25 10:00AM NZT | 0.00 (0.00%) | 0 | | AMP | AMERIPRISE FINANCIAL | 38.31 10:01AM NZT | 0.00 (0.00%) | 0 | | AMT | AMER TOWER CP | 40.80 10:01AM NZT | 0.00 (0.00%) | 0 | | AMZN | Amazon.com, Inc. | 133.00 10:00AM NZT | 0.00 (0.00%) | 0 | | AN | AUTONATION INC | 17.75 10:00AM NZT | 0.00 (0.00%) | 0 | | ANF | ABERCROMBIE & FITCH | 39.34 10:00AM NZT | 0.00 (0.00%) | 0 | | AOC | AON CORP | 39.40 10:02AM NZT | 0.00 (0.00%) | 0 | | APA | APACHE CP | 97.77 10:00AM NZT | 0.00 (0.00%) | 0 | | APC | ANADARKO PETROLEUM | 62.08 10:01AM NZT | 0.00 (0.00%) | 0 | | APD | AIR PRODUCTS CHEM | 82.98 10:00AM NZT | 0.00 (0.00%) | 0 | | APH | AMPHENOL CP | 42.65 10:00AM NZT | 0.00 (0.00%) | 0 | | APOL | Apollo Group, Inc. | 55.57 10:00AM NZT | 0.00 (0.00%) | 0 | | ARG | AIRGAS INC | 47.29 10:03AM NZT | 0.00 (0.00%) | 0 | | ATI | ALLEGHENY TECH NEW | 34.77 10:01AM NZT | 0.00 (0.00%) | 0 | | AVB | AVALONBAY CMTYS | 72.55 10:00AM NZT | 0.00 (0.00%) | 0 | | AVP | AVON PRODUCTS INC | 35.11 10:00AM NZT | 0.00 (0.00%) | 0 | | AVY | AVERY DENNISON CP | 38.70 10:00AM NZT | 0.00 (0.00%) | 0 | | AXP | AMER EXPRESS INC | 41.63 10:00AM NZT | 0.00 (0.00%) | 0 | | AYE | ALLEGHENY ENERGY INC | 22.25 10:03AM NZT | 0.00 (0.00%) | 0 | | AZO | AUTOZONE INC | 147.73 10:00AM NZT | 0.00 (0.00%) | 0 | | BA | BOEING CO | 52.63 10:00AM NZT | 0.00 (0.00%) | 0 | | BAC | BK OF AMERICA CP | 16.29 10:00AM NZT | 0.00 (0.00%) | 800 | | BAX | BAXTER INTL INC | 54.66 10:00AM NZT | 0.00 (0.00%) | 0 | | BBBY | Bed Bath & Beyond Inc. | 37.60 10:00AM NZT | 0.00 (0.00%) | 0 |
|
Components
Download to Spreadsheet
