| Symbol | Name | Last Trade | Change | Volume | | AAV.TO | ADVANTAGE ENERGY INCOME FD | 6.16 10:10AM NZT | 0.00 (0.00%) | 502,434 | | ABX.TO | BARRICK GOLD CORP COM NPV | 46.25 10:23AM NZT | 0.00 (0.00%) | 4,209,566 | | ACM-A.TO | ASTRAL MEDIA INC CLASS'A'NON-VT | 31.99 10:10AM NZT | 0.00 (0.00%) | 74,591 | | ACO-X.TO | ATCO LTD CLASS I NON-VOTING COM | 44.80 10:15AM NZT | 0.00 (0.00%) | 66,899 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 66.68 10:10AM NZT | 0.00 (0.00%) | 966,439 | | AER.TO | AEROPLAN INCOME FD | 10.09 10:10AM NZT | 0.00 (0.00%) | 362,739 | | AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20.38 10:10AM NZT | 0.00 (0.00%) | 1,061,537 | | AGF-B.TO | AGF MANAGEMENT LTD CLASS'B'NON- | 16.78 10:10AM NZT | 0.00 (0.00%) | 164,749 | | AGI.TO | ALAMOS GOLD INC COM NPV | 12.09 10:10AM NZT | 0.00 (0.00%) | 415,704 | | AGU.TO | AGRIUM INC COM NPV | 59.71 10:17AM NZT | 0.00 (0.00%) | 946,259 | | ALA-UN.TO | ALTAGAS INCOME TST TRUST UNITS | 18.56 10:10AM NZT | 0.00 (0.00%) | 216,246 | | ARE.TO | AECON GROUP INC. COM NPV | 14.30 9:59AM NZT | 0.00 (0.00%) | 232,374 | | ARZ.TO | AURIZON MINES COM NPV | 5.37 10:10AM NZT | 0.00 (0.00%) | 1,076,806 | | ATD-B.TO | ALIMENTATION COUCHE-TARD INC | 20.10 10:10AM NZT | 0.00 (0.00%) | 335,024 | | BA-UN.TO | BELL ALIANT REGIONAL COMM INC F | 27.29 10:10AM NZT | 0.00 (0.00%) | 234,048 | | BAM-A.TO | BROOKFIELD ASSET MGMT INC | 22.44 10:15AM NZT | 0.00 (0.00%) | 505,079 | | BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 4.96 10:29AM NZT | 0.00 (0.00%) | 3,776,635 | | BCE.TO | BCE INC COM NPV | 27.73 10:20AM NZT | 0.00 (0.00%) | 1,394,112 | | BEI-UN.TO | BOARDWALK R/EST IN TRUST UNITS | 37.80 10:10AM NZT | 0.00 (0.00%) | 61,533 | | BIN.TO | IESI BFC LTD COM NPV | 15.09 10:10AM NZT | 0.00 (0.00%) | 348,374 | | BIR.TO | BIRCHCLIFF ENERGY LTD | 7.67 10:10AM NZT | 0.00 (0.00%) | 492,295 | | BMO.TO | BANK OF MONTREAL COM NPV | 53.55 10:39AM NZT | 0.00 (0.00%) | 2,811,689 | | BNP-UN.TO | BONAVISTA ENERGY TR | 21.16 10:10AM NZT | 0.00 (0.00%) | 329,141 | | BNS.TO | BANK OF NOVA SCOTIA COM NPV | 49.12 10:21AM NZT | 0.00 (0.00%) | 1,789,666 | | BPO.TO | BROOKFIELD PROPERT COM NPV | 12.46 10:18AM NZT | 0.00 (0.00%) | 486,360 | | BTE-UN.TO | BAYTEX ENERGY TR | 27.21 10:10AM NZT | 0.00 (0.00%) | 169,338 | | BVF.TO | BIOVAIL CORP COM NPV | 15.35 10:10AM NZT | 0.00 (0.00%) | 735,713 | | CAE.TO | CAE INC COM NPV | 8.56 10:15AM NZT | 0.00 (0.00%) | 447,974 | | CAR-UN.TO | CANADIAN APT PPTYS REAL ESTA | 13.25 9:59AM NZT | 0.00 (0.00%) | 285,173 | | CCA.TO | COGECO CABLE INC | 33.27 9:59AM NZT | 0.00 (0.00%) | 80,516 | | CCL-B.TO | CCL INDUSTRIES INC 'B'NON-VTG C | 27.70 9:59AM NZT | 0.00 (0.00%) | 76,785 | | CCO.TO | CAMECO CORP COM NPV | 31.42 10:17AM NZT | 0.00 (0.00%) | 435,167 | | CFP.TO | CANFOR CORPORATION COM NPV | 7.45 9:59AM NZT | 0.00 (0.00%) | 198,908 | | CGX-UN.TO | CINEPLEX GALAXY IN SBI NPV | 16.83 10:10AM NZT | 0.00 (0.00%) | 163,216 | | CIX.TO | CI FINL INC | 19.58 10:10AM NZT | 0.00 (0.00%) | 173,667 | | CJR-B.TO | CORUS ENTERTAINMNT CLASS 'B' NO | 18.37 10:10AM NZT | 0.00 (0.00%) | 79,706 | | CLC-UN.TO | CML HLTHCARE INC UNITS | 13.77 10:10AM NZT | 0.00 (0.00%) | 150,819 | | CLM.TO | CONSLD THMPSON IRON MINES LTD | 5.35 9:59AM NZT | 0.00 (0.00%) | 2,843,092 | | CLS.TO | CELESTICA INC. SV | 9.14 10:10AM NZT | 0.00 (0.00%) | 323,962 | | CM.TO | CANADIAN IMPERIAL BANK COM NPV | 68.25 10:40AM NZT | 0.00 (0.00%) | 2,061,064 | | CNQ.TO | CDN NAT RES COM NPV | 70.99 10:10AM NZT | 0.00 (0.00%) | 1,144,295 | | CNR.TO | CDN NATL RAILWAYS COM NPV | 57.47 10:10AM NZT | 0.00 (0.00%) | 651,161 | | COM.TO | CARDIOME PHARMA CO COM NPV | 4.12 9:59AM NZT | 0.00 (0.00%) | 236,870 | | COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 30.00 10:10AM NZT | 0.00 (0.00%) | 1,131,472 | | CP.TO | CAN PACIFIC RYS COM NPV | 52.42 10:10AM NZT | 0.00 (0.00%) | 444,905 | | CPA-UN.TO | CAPITAL POWER INC L.P. | 14.09 9:59AM NZT | 0.00 (0.00%) | 114,519 | | CPG.TO | CRESCENT POINT ENERGY CORP COM | 39.70 10:10AM NZT | 0.00 (0.00%) | 792,371 | | CR.TO | CREW ENERGY INC | 11.72 10:10AM NZT | 0.00 (0.00%) | 348,368 | | CSH-UN.TO | CHARTWELL SENIORS TRUST UNITS | 6.20 10:10AM NZT | 0.00 (0.00%) | 203,991 | | CTC-A.TO | CANADIAN TIRE CORP LTD CL A NV | 55.71 10:21AM NZT | 0.00 (0.00%) | 158,776 |
|
Components
Download to Spreadsheet
