^HSI: Components for HANG SENG INDEX - Yahoo!Xtra Finance

MORE ON ^HSI

Quotes

Summary

Components

Charts

News & Info

Components	Get Components for:

1 - 42 of 42 | First | Previous | Next | Last

COMPONENTS FOR ^HSI

Symbol	Name	Last Trade	Change	Volume
0001.HK	CHEUNG KONG	97.00 9:00PM NZT	0.20 (0.21%)	10,751,303
0002.HK	CLP HOLDINGS	52.65 9:00PM NZT	0.25 (0.47%)	3,218,713
0003.HK	HK & CHINA GAS	18.98 8:59PM NZT	0.24 (1.28%)	7,600,915
0004.HK	WHARF HOLDINGS	41.00 8:59PM NZT	0.00 (0.00%)	3,809,969
0005.HK	HSBC HOLDINGS	95.05 8:59PM NZT	0.55 (0.58%)	20,125,462
0006.HK	HK ELECTRIC	41.85 9:00PM NZT	0.40 (0.95%)	1,921,785
0011.HK	HANG SENG BANK	115.50 8:59PM NZT	0.50 (0.43%)	2,005,415
0012.HK	HENDERSON LAND	54.20 9:00PM NZT	1.25 (2.25%)	1,936,000
0013.HK	HUTCHISON	53.30 9:00PM NZT	0.55 (1.02%)	7,037,689
0016.HK	SHK PPT	113.80 9:00PM NZT	0.50 (0.44%)	5,295,760
0017.HK	NEW WORLD DEV	15.92 9:00PM NZT	0.42 (2.57%)	8,671,767
0019.HK	SWIRE PACIFIC A	90.15 8:59PM NZT	1.10 (1.21%)	2,034,551
0023.HK	BANK OF E ASIA	32.80 9:00PM NZT	0.20 (0.61%)	4,703,065
0066.HK	MTR CORPORATION	26.80 9:00PM NZT	0.15 (0.56%)	2,662,137
0083.HK	SINO LAND	14.50 9:00PM NZT	0.08 (0.55%)	12,023,380
0101.HK	HANG LUNG PPT	28.75 8:59PM NZT	1.00 (3.36%)	5,528,118
0144.HK	CHINA MER HOLD	25.10 9:00PM NZT	0.15 (0.60%)	4,077,470
0267.HK	CITIC PACIFIC	21.40 9:00PM NZT	0.10 (0.47%)	5,054,867
0291.HK	CHINA RESOURCES	25.10 8:59PM NZT	0.35 (1.38%)	3,632,000
0293.HK	CATHAY PAC AIR	13.48 9:00PM NZT	0.24 (1.75%)	1,930,268
0330.HK	ESPRIT HOLDINGS	54.50 8:59PM NZT	1.15 (2.16%)	8,360,038
0386.HK	SINOPEC CORP	6.64 9:00PM NZT	0.05 (0.75%)	99,653,046
0388.HK	HKEX	139.60 8:59PM NZT	2.40 (1.69%)	4,592,275
0494.HK	LI & FUNG	32.70 9:00PM NZT	0.25 (0.76%)	8,403,173
0688.HK	CHINA OVERSEAS	16.74 8:59PM NZT	0.16 (0.95%)	27,558,447
0700.HK	TENCENT	145.10 8:59PM NZT	3.00 (2.03%)	3,300,957
0762.HK	CHINA UNICOM	10.56 8:59PM NZT	0.12 (1.12%)	19,983,463
0836.HK	CHINA RES POWER	15.68 8:59PM NZT	0.08 (0.51%)	11,784,799
0857.HK	PETROCHINA	9.84 9:00PM NZT	0.18 (1.80%)	86,747,206
0883.HK	CNOOC	12.28 9:00PM NZT	0.26 (2.07%)	71,548,758
0939.HK	CCB	7.15 9:00PM NZT	0.25 (3.38%)	292,076,143
0941.HK	CHINA MOBILE	75.20 8:59PM NZT	1.40 (1.83%)	21,152,356
1088.HK	CHINA SHENHUA	38.65 9:00PM NZT	0.65 (1.65%)	14,393,856
1199.HK	COSCO PACIFIC	10.92 9:00PM NZT	0.18 (1.62%)	4,957,817
1398.HK	ICBC	6.85 9:00PM NZT	0.12 (1.72%)	272,513,931
2038.HK	FIH	6.60 9:00PM NZT	0.13 (1.93%)	9,260,044
2318.HK	PING AN	73.20 9:00PM NZT	0.15 (0.20%)	16,416,837
2388.HK	BOC HONG KONG	18.90 9:00PM NZT	0.12 (0.63%)	9,692,612
2600.HK	CHALCO	8.67 9:00PM NZT	0.04 (0.46%)	33,889,085
2628.HK	CHINA LIFE	38.95 9:00PM NZT	0.45 (1.14%)	39,122,111
3328.HK	BANKCOMM	9.56 9:00PM NZT	0.24 (2.45%)	40,052,522
3988.HK	BANK OF CHINA	4.62 9:00PM NZT	0.19 (3.95%)	571,474,798

1 - 42 of 42 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio

•

HANG SENG INDEX (^HSI)