| Symbol | Name | Last Trade | Change | Volume | | AALI.JK | Astra Agro Lestari Tbk | 23,350 9:56PM NZT |  600 (2.64%) | 3,016,000 | | ABBA.JK | Abdi Bangsa Tbk | 63 7:38PM NZT |  1 (1.56%) | 1,500 | | ABDA.JK | Asuransi Bina Dana Arta Tbk | 305 Nov 19 | 0 (0.00%) | 22,500 | | ACES.JK | Ace Hardware Indonesia Tbk | 1,480 9:54PM NZT | 20 (1.33%) | 17,500 | | ADES.JK | Akasha Wira International Tbk | 660 9:55PM NZT | 20 (2.94%) | 73,000 | | ADHI.JK | Adhi Karya (Persero) Tbk | 415 9:54PM NZT | 10 (2.35%) | 995,000 | | ADMF.JK | Adira Dinamika Multi Finance | 6,200 9:55PM NZT | 150 (2.48%) | 40,500 | | ADMG.JK | Polychem Indonesia Tbk | 121 9:53PM NZT | 1 (0.82%) | 67,000 | | AGRO.JK | Bank Agroniaga Tbk. | 154 9:54PM NZT | 21 (12.00%) | 1,839,000 | | AHAP.JK | Asuransi Harta Aman P Tbk | 90 5:13PM NZT | 5 (5.26%) | 6,000 | | AIMS.JK | Akbar Indo Makmur Stimec Tbk | 100 Nov 20 | 0 (0.00%) | 500 | | AISA.JK | Tiga Pilar Sejahtera Food Tbk | 350 Nov 19 | 0 (0.00%) | 11,000 | | AKKU.JK | Aneka Kemasindo Utama Tbk | 150 Nov 20 | 0 (0.00%) | 500 | | AKPI.JK | Argha Karya Prima Inds. Tbk | 750 9:37PM NZT | 0 (0.00%) | 15,000 | | AKRA.JK | AKR Corporindo Tbk | 1,180 9:54PM NZT | 10 (0.84%) | 10,849,500 | | AKSI.JK | Asia Kapitalindo Securities Tb | 110 Oct 26 | 0 (0.00%) | 1,000 | | ALFA.JK | Alfa Retailindo Tbk | 2,800 Nov 10 | 0 (0.00%) | 1,500 | | ALKA.JK | Alakasa Industrindo Tbk | 800 Sep 15 | 0 (0.00%) | 0 | | ALMI.JK | Alumindo Light Metal Inds.Tbk | 600 9:53PM NZT | 30 (4.76%) | 33,000 | | AMAG.JK | Asuransi Multi Artha Guna Tbk | 99 9:23PM NZT | 0 (0.00%) | 152,000 | | AMFG.JK | Asahimas Flat Glass Tbk | 1,840 Nov 23 | 0 (0.00%) | 1,500 | | ANTA.JK | Anta Express Tour & Travel Se | 168 Nov 13 | 0 (0.00%) | 500 | | ANTM.JK | Aneka Tambang (Persero) Tbk | 2,350 9:56PM NZT | 50 (2.08%) | 15,477,500 | | APEX.JK | APEXINDO PRATAMA DUTA TBK IDR50 | 0 Jan 2 | 0 (0.00%) | 0 | | APIC.JK | Pan Pacific International Tbk | 150 Nov 18 | 0 (0.00%) | 7,500 | | APLI.JK | Asiaplast Industries Tbk | 62 9:08PM NZT | 2 (3.33%) | 15,000 | | APOL.JK | Arpeni Pratama Ocean Line Tbk | 170 9:52PM NZT | 5 (2.86%) | 724,500 | | AQUA.JK | Aqua Golden Mississi Tbk | 244,800 Jun 4 | 0 (0.00%) | 0 | | ARGO.JK | Argo Pantes Tbk | 1,300 Aug 20 | 0 (0.00%) | 0 | | ARTA.JK | Arthavest Tbk | 420 Jan 7 | 0 (0.00%) | 0 | | ARTI.JK | Ratu Prabu Energi Tbk | 480 9:38PM NZT | 0 (0.00%) | 34,500 | | ASBI.JK | Asuransi Bintang Tbk | 290 Jul 23 | 0 (0.00%) | 1,000 | | ASDM.JK | Asuransi Dayin MitraTbk | 205 Nov 19 | 0 (0.00%) | 15,000 | | ASGR.JK | Astra Graphia Tbk | 285 9:55PM NZT | 0 (0.00%) | 466,500 | | ASIA.JK | Asia Natural Resources Tbk | 123 9:56PM NZT | 2 (1.60%) | 4,141,000 | | ASII.JK | Astra International Tbk | 33,300 9:56PM NZT | 150 (0.45%) | 2,351,000 | | ASJT.JK | Asuransi Jasa Tania Tbk | 420 Nov 5 | 0 (0.00%) | 0 | | ASRI.JK | Alam Sutera Realty Tbk. | 105 9:56PM NZT | 2 (1.87%) | 22,799,000 | | ASRM.JK | Asuransi Ramayana Tbk | 990 Aug 4 | 0 (0.00%) | 2,500 | | ATPK.JK | ATPK Resources Tbk | 240 9:56PM NZT | 10 (4.35%) | 139,000 | | AUTO.JK | Astra Otoparts Tbk | 5,850 Nov 23 | 0 (0.00%) | 1,000 | | BABP.JK | Bank ICB Bumiputera Tbk | 99 Nov 6 | 0 (0.00%) | 500 | | BACA.JK | Bank Capital Indonesia Tbk | 93 4:46PM NZT | 5 (5.10%) | 10,000 | | BAEK.JK | Bank Ekonomi Raharja Tbk. | 2,800 Oct 28 | 0 (0.00%) | 2,500 | | BAPA-W.JK | Waran Seri I Bekasi Asri Pemul | 60 Oct 15 | 0 (0.00%) | 500 | | BAPA.JK | Bekasi Asri Pemula Tbk | 100 Oct 28 | 0 (0.00%) | 500 |
|
Components
Download to Spreadsheet
