1 - 50 of 754 | First | Previous |
Next | Last| Symbol | Name | Last Trade | Change | Volume | | 000020.KS | DongwhaPharm | 6,940 7:00PM NZT |  90 (1.31%) | 171,775 | | 000040.KS | S&TMOTORS | 415 7:00PM NZT | 0 (0.00%) | 130,608 | | 000050.KS | Kyungbang | 125,000 7:00PM NZT | 0 (0.00%) | 654 | | 000060.KS | Meritz Insurance | 7,310 7:00PM NZT |  280 (3.69%) | 533,298 | | 000070.KS | SamyangCorp | 39,550 7:00PM NZT | 850 (2.10%) | 13,609 | | 000080.KS | JINRO | 42,000 7:00PM NZT | 1,000 (2.44%) | 183,147 | | 000100.KS | Yuhan | 182,000 7:00PM NZT | 1,000 (0.55%) | 25,104 | | 000120.KS | KorExp | 57,600 7:00PM NZT | 200 (0.35%) | 47,776 | | 000140.KS | HITEHOLDINGS | 28,700 7:00PM NZT | 350 (1.20%) | 13,200 | | 000150.KS | DOOSAN | 74,600 7:00PM NZT | 200 (0.27%) | 124,036 | | 000180.KS | SCEHoldings | 20,200 7:00PM NZT | 250 (1.22%) | 6,450 | | 000210.KS | DaelimInd | 88,000 7:00PM NZT | 100 (0.11%) | 298,118 | | 000220.KS | YuyuPharma | 5,750 7:00PM NZT | 120 (2.13%) | 11,080 | | 000230.KS | IldongPharm | 29,000 7:00PM NZT | 300 (1.02%) | 10,557 | | 000240.KS | HankookTire | 23,650 7:00PM NZT | 250 (1.07%) | 612,070 | | 000270.KS | KiaMtr | 17,650 7:00PM NZT | 300 (1.73%) | 2,451,757 | | 000300.KS | SALUM | 1,940 7:00PM NZT | 45 (2.27%) | 355,770 | | 000320.KS | DPIHOLDINGS | 5,680 6:48PM NZT | 0 (0.00%) | 380 | | 000360.KS | SamwhanCorp | 11,550 7:00PM NZT | 300 (2.53%) | 40,910 | | 000370.KS | Hanwha Non-Life Ins | 9,700 7:00PM NZT | 130 (1.32%) | 37,550 | | 000390.KS | SamhwaPaint | 4,200 6:29PM NZT | 0 (0.00%) | 5,320 | | 000400.KS | LotteInsurance | 7,470 7:00PM NZT | 30 (0.40%) | 21,070 | | 000420.KS | RocketElec | 10,900 7:00PM NZT | 150 (1.36%) | 56,281 | | 000430.KS | DaewonKangup | 1,880 7:00PM NZT | 5 (0.27%) | 70,600 | | 000470.KS | GREEN INSURANCE | 4,720 7:00PM NZT | 35 (0.74%) | 11,273 | | 000480.KS | ChosunRefrctr | 60,500 7:00PM NZT | 0 (0.00%) | 469 | | 000490.KS | Daedong | 21,400 6:39PM NZT | 100 (0.47%) | 350 | | 000500.KS | GAONCABLE | 30,800 7:00PM NZT | 350 (1.15%) | 4,130 | | 000520.KS | SamilPharm | 6,380 7:00PM NZT | 70 (1.11%) | 6,700 | | 000540.KS | HeungkukF&MIns | 5,920 6:59PM NZT | 90 (1.50%) | 101,300 | | 000590.KS | ChosunStlWire | 67,000 6:21PM NZT | 2,900 (4.52%) | 93 | | 000610.KS | FstF&MIns | 6,550 7:00PM NZT | 40 (0.61%) | 16,200 | | 000640.KS | DongaPharm | 109,000 7:00PM NZT | 2,000 (1.87%) | 39,087 | | 000650.KS | ChunilExp | 38,300 7:00PM NZT | 800 (2.05%) | 309 | | 000660.KS | HynixSemi | 18,600 7:00PM NZT | 450 (2.36%) | 6,637,591 | | 000670.KS | Youngpoong | 576,000 7:00PM NZT | 1,000 (0.17%) | 209 | | 000680.KS | LSNetworks | 7,400 7:00PM NZT | 180 (2.49%) | 22,524 | | 000700.KS | HanjinShipping | 17,550 7:00PM NZT | 650 (3.57%) | 2,273,591 | | 000720.KS | HyundaiEng&Const | 72,600 7:00PM NZT | 900 (1.26%) | 996,600 | | 000760.KS | RifaInd | 5,260 6:37PM NZT | 290 (5.84%) | 1,370 | | 000800.KS | KeangnamEnt | 10,400 7:00PM NZT | 150 (1.42%) | 88,346 | | 000810.KS | SamsungF&MIns | 215,500 7:00PM NZT | 8,500 (3.79%) | 206,253 | | 000830.KS | SamsungC&T | 50,500 7:00PM NZT | 100 (0.20%) | 629,714 | | 000850.KS | HMT | 31,200 7:00PM NZT | 200 (0.65%) | 1,780 | | 000860.KS | KunsulChem | 15,150 7:00PM NZT | 150 (0.98%) | 5,691 | | 000880.KS | Hanwha | 41,550 7:00PM NZT | 200 (0.48%) | 276,973 | | 000890.KS | BohaeBrew | 15,100 7:00PM NZT | 100 (0.66%) | 941 | | 000910.KS | Union | 5,430 7:00PM NZT | 20 (0.37%) | 42,780 | | 000950.KS | Chonbang | 23,750 6:15PM NZT | 450 (1.93%) | 90 | | 000970.KS | KorCastIronPipe | 4,370 7:00PM NZT | 200 (4.80%) | 335,276 |
|
1 - 50 of 754 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
