| Symbol | Name | Last Trade | Change | Volume | | A2A.MDD | A2A | 1.3200 Nov 19 |  0.0390 (3.04%) | 60 | | ACE.MDD | ACEA | 8.5150 Sep 1 | 0.0850 (1.01%) | 20 | | ACO.MI | ACOTEL GROUP | 64.0000 10:21PM NZT |  0.5000 (0.78%) | 3,093 | | ACP.MI | ACQUE POTABILI | 2.1300 4:30AM NZT | 0.5200 (19.62%) | 1,628,700 | | ACS.MI | ACSM-AGAM | 1.0850 4:22AM NZT | 0.0170 (1.54%) | 16,662 | | ACT.MI | ACTELIOS | 4.1425 10:45PM NZT | 0.0400 (0.96%) | 7,158 | | AE.MI | AEDES | 0.2230 4:30AM NZT | 0.0030 (1.36%) | 1,247,794 | | AEF.MI | AEFFE | 0.5510 10:56PM NZT | 0.0080 (1.43%) | 11,630 | | AEG.MI | ACEGAS-APS | 3.9850 4:30AM NZT | 0.0350 (0.89%) | 17,679 | | AFI.MI | AEROPORTO FIRENZE | 14.5300 Nov 21 | 0.2300 (1.61%) | 1 | | AGL.MDD | AUTOGRILL | 8.4750 9:48PM NZT | 0.0750 (0.89%) | 1 | | AIC.MI | AICON | 0.3595 4:30AM NZT | 0.0165 (4.81%) | 123,221 | | AL.MDD | ALLEANZA | 6.1850 Sep 30 | 0.8600 (16.15%) | 2 | | AMP.MI | AMPLIFON | 3.1100 10:56PM NZT | 0.0550 (1.74%) | 146,352 | | ARE.MI | ARENA | 0.0491 4:30AM NZT | 0.0015 (3.15%) | 2,235,402 | | ARN.MI | ALERION CLEANPOWER | 0.4900 4:30AM NZT | 0.0000 (0.00%) | 254,493 | | ASC.MI | ASCOPIAVE | 1.5950 10:45PM NZT | 0.0160 (0.99%) | 17,874 | | ASR.MI | A.S. ROMA | 0.8210 4:30AM NZT | 0.0135 (1.62%) | 127,129 | | AST.MI | ASTALDI | 6.5550 10:57PM NZT | 0.0350 (0.53%) | 16,180 | | AT.MI | AUTOSTRADA TO-MI | 9.5950 10:56PM NZT | 0.0350 (0.37%) | 146,827 | | ATL.MDD | ATLANTIA | 17.7500 9:59PM NZT | 0.0400 (0.23%) | 29,800 | | AZM.MI | AZIMUT HOLDING | 9.2050 10:57PM NZT | 0.0700 (0.75%) | 86,536 | | B.MI | BASTOGI | 2.1200 2:49AM NZT | 0.0050 (0.24%) | 3,513 | | BAN.MI | BASICNET | 1.8930 4:30AM NZT | 0.0370 (1.99%) | 68,511 | | BB.MI | BB BIOTECH N | 49.5700 10:10PM NZT | 0.6200 (1.24%) | 63 | | BDB.MI | BCO DESIO E BRIANZA | 4.3300 4:30AM NZT | 0.0100 (0.23%) | 13,228 | | BDBR.MI | BCO DESIO BR. RNC | 4.3000 4:14AM NZT | 0.0800 (1.83%) | 4,624 | | BE.MI | BEGHELLI | 0.6995 4:23AM NZT | 0.0195 (2.87%) | 168,252 | | BEN.MI | BENETTON GROUP | 6.3900 10:54PM NZT | 0.0200 (0.31%) | 51,333 | | BET.MI | BEE TEAM | 0.4540 4:10AM NZT | 0.0070 (1.57%) | 325,224 | | BF.MI | BONIFICHE FERRARESI | 35.9100 3:51AM NZT | 0.0400 (0.11%) | 3,383 | | BFE.MI | BANCA FINNAT | 0.6070 10:46PM NZT | 0.0020 (0.33%) | 16,227 | | BGN.MI | BANCA GENERALI | 8.3150 10:32PM NZT | 0.0050 (0.06%) | 58,895 | | BIA.MI | BIALETTI INDUSTRIE | 0.5585 3:33AM NZT | 0.0065 (1.15%) | 39,940 | | BIL.MI | BANCA ITALEASE | 2.1550 10:59PM NZT | 0.1200 (5.90%) | 749,256 | | BIM.MI | BCA INTERMOBILIARE | 3.1800 4:30AM NZT | 0.0725 (2.23%) | 42,666 | | BLZ.MI | BOLZONI | 1.6370 10:57PM NZT | 0.0010 (0.06%) | 97 | | BMPS.MDD | BANCA MPS | 1.3000 Nov 19 | 0.0390 (3.09%) | 1 | | BNG.MI | BUONGIORNO | 1.2170 10:59PM NZT | 0.0250 (2.01%) | 34,939 | | BNS.MI | BENI STABILI | 0.5970 10:59PM NZT | 0.0015 (0.25%) | 110,154 | | BOE.MI | BOERO BARTOLOMEO | 20.0000 Nov 13 | 0.0000 (0.00%) | 10 | | BP.MDD | BANCO POPOLARE | 5.9500 6:49AM NZT | 0.0900 (1.49%) | 10 | | BRE.MI | BREMBO | 5.4500 10:56PM NZT | 0.0300 (0.55%) | 5,037 | | BRI.MI | BRIOSCHI | 0.2059 4:30AM NZT | 0.0069 (3.47%) | 235,526 |
|
Components
Download to Spreadsheet
