Tuesday, November 24, 2009, 11:24PM NZT - The New Zealand stock market is closed.

IPC (^MXX)

10:05AM NZT: 31,126.170   Up 459.660 (1.50%)  
 MORE ON ^MXX 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 35 of 35 | First | Previous | Next | Last
 COMPONENTS FOR ^MXX 
SymbolNameLast TradeChangeVolume
ALFAA.MXALFA-A75.900 10:10AM NZTUp 0.410 (0.54%)1,308,500
AMXL.MXAMERICA MOVIL-L31.190 10:10AM NZTUp 0.500 (1.63%)36,013,900
ARA.MXCONSORCIO ARA9.350 10:10AM NZTUp 0.520 (5.89%)4,895,000
AUTLANB.MXCOMPANIA MINERA-B29.600 10:10AM NZTUp 0.110 (0.37%)290,900
AXTELCPO.MXAXTEL CPO12.300 10:10AM NZTUp 0.500 (4.24%)12,289,600
BIMBOA.MXGRUPO BIMBO-A85.000 10:10AM NZTUp 3.390 (4.15%)554,700
BOLSAA.MXBOLSA MEXICANA-A16.400 10:10AM NZTDown 0.080 (0.49%)915,300
CEMEXCPO.MXCEMEX-CPO14.790 10:10AM NZTUp 0.300 (2.07%)19,294,900
COMERCIUBC.MXCONTROLADORA CPO10.900 10:10AM NZTDown 0.020 (0.18%)4,129,400
COMPARTO.MXBANCO COMPART-O60.400 10:10AM NZTUp 0.410 (0.68%)255,100
ELEKTRA.MXELEKTRA563.000 10:10AM NZTUp 25.010 (4.65%)87,260
FEMSAUBD.MXFOMENTO ECONOM UTS57.160 10:10AM NZTUp 0.140 (0.25%)3,271,700
GAPB.MXGRUPO AERO PAC-B37.150 10:10AM NZTUp 0.680 (1.86%)810,500
GCARSOA1.MXGRUPO CARSO-A141.070 10:10AM NZTUp 1.740 (4.42%)726,400
GEOB.MXGEO-B34.650 10:10AM NZTUp 0.540 (1.58%)4,213,800
GFINBURO.MXGRUPO FINANC-O37.400 10:10AM NZTDown 0.100 (0.27%)1,788,800
GFNORTEO.MXGRUPO FIN BANORTE-O49.460 10:10AM NZTUp 0.210 (0.43%)2,348,300
GMEXICOB.MXGMEXICO-B30.770 10:10AM NZTUp 0.280 (0.92%)16,327,500
GMODELOC.MXGRUPO MODELO-C61.900 10:10AM NZTUp 1.900 (3.17%)1,535,800
HOMEX.MXDESARROLLADOR HOMEX72.700 10:10AM NZTUp 3.500 (5.06%)1,408,100
ICA.MXEMPRESAS ICA32.040 10:10AM NZTUp 0.530 (1.68%)5,915,000
ICHB.MXINDUSTRIAS CH-B40.520 10:10AM NZTDown 0.480 (1.17%)484,200
KIMBERA.MXKIMBERLY-CLARK-A55.300 10:10AM NZTUp 0.200 (0.36%)2,062,700
MEXCHEM.MXMEXICHEM24.810 10:10AM NZTUp 1.040 (4.38%)9,695,200
OMAB.MXGRUPO AEROPORT-B19.670 10:10AM NZTUp 0.070 (0.36%)404,200
PE&OLES.MXIND PENOLES304.450 10:10AM NZTUp 8.450 (2.85%)181,240
SIMECB.MXSIMEC-B33.070 10:10AM NZTUp 0.770 (2.38%)344,300
SORIANAB.MXSORIANA-B32.500 10:10AM NZTUp 0.290 (0.90%)701,900
TELECOMA1.MXGRUPO CARSO TELE-A155.240 10:10AM NZTUp 1.790 (3.35%)1,212,800
TELINTL.MXTELMEX INTERNAC-L9.690 10:10AM NZTUp 0.240 (2.54%)7,101,600
TELMEXL.MXTELMEX-L11.440 10:10AM NZTDown 0.030 (0.26%)12,624,500
TLEVISACPO.MXGRUPO TELEVISA-CPO54.020 10:10AM NZTDown 0.270 (0.50%)4,676,900
TVAZTCACPO.MXTVAZTECA TVAZTCACPO6.990 10:10AM NZTDown 0.010 (0.14%)647,700
URBI.MXURBI DESARROLL26.390 10:10AM NZTUp 1.240 (4.93%)2,193,000
WALMEXV.MXWAL-MART-V53.750 10:10AM NZTUp 0.550 (1.03%)6,617,500
1 - 35 of 35 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    
Get Components for Another Symbol:
Symbol Lookup
•Latest News•New Zealand Indices