| Symbol | Name | Last Trade | Change | Volume | | AAPL | Apple Inc. | 205.88 10:00AM NZT | 0.00 (0.00%) | 0 | | ADBE | Adobe Systems Incorporated | 36.44 10:00AM NZT | 0.00 (0.00%) | 0 | | ADP | Automatic Data Processing, Inc. | 44.24 10:00AM NZT | 0.00 (0.00%) | 0 | | ADSK | Autodesk, Inc. | 24.36 10:00AM NZT | 0.00 (0.00%) | 0 | | AKAM | Akamai Technologies, Inc. | 24.59 10:00AM NZT | 0.00 (0.00%) | 0 | | ALTR | Altera Corporation | 20.83 10:00AM NZT | 0.00 (0.00%) | 0 | | AMAT | Applied Materials, Inc. | 12.40 10:00AM NZT | 0.00 (0.00%) | 0 | | AMGN | Amgen Inc. | 56.25 10:00AM NZT | 0.00 (0.00%) | 0 | | AMZN | Amazon.com, Inc. | 133.00 10:00AM NZT | 0.00 (0.00%) | 0 | | APOL | Apollo Group, Inc. | 55.57 10:00AM NZT | 0.00 (0.00%) | 0 | | ATVI | Activision Blizzard, Inc | 11.45 10:00AM NZT | 0.00 (0.00%) | 0 | | BBBY | Bed Bath & Beyond Inc. | 37.60 10:00AM NZT | 0.00 (0.00%) | 0 | | BIDU | Baidu, Inc. | 439.00 10:00AM NZT | 0.00 (0.00%) | 0 | | BIIB | Biogen Idec Inc | 46.79 10:00AM NZT | 0.00 (0.00%) | 0 | | BRCM | Broadcom Corporation | 29.25 10:00AM NZT | 0.00 (0.00%) | 0 | | CA | CA Inc. | 22.55 10:00AM NZT | 0.00 (0.00%) | 0 | | CELG | Celgene Corporation | 55.65 10:00AM NZT | 0.00 (0.00%) | 0 | | CEPH | Cephalon, Inc. | 54.46 10:00AM NZT | 0.00 (0.00%) | 0 | | CERN | Cerner Corporation | 77.67 10:00AM NZT | 0.00 (0.00%) | 0 | | CHKP | Check Point Software Technologi | 33.19 10:00AM NZT | 0.00 (0.00%) | 0 | | CHRW | C.H. Robinson Worldwide, Inc. | 57.10 10:00AM NZT | 0.00 (0.00%) | 0 | | CMCSA | Comcast Corporation | 15.09 10:00AM NZT | 0.00 (0.00%) | 0 | | COST | Costco Wholesale Corporation | 60.57 10:00AM NZT | 0.00 (0.00%) | 0 | | CSCO | Cisco Systems, Inc. | 23.90 10:00AM NZT | 0.00 (0.00%) | 0 | | CTAS | Cintas Corporation | 28.59 10:00AM NZT | 0.00 (0.00%) | 0 | | CTSH | Cognizant Technology Solutions | 44.61 10:00AM NZT | 0.00 (0.00%) | 0 | | CTXS | Citrix Systems, Inc. | 38.63 10:00AM NZT | 0.00 (0.00%) | 0 | | DELL | Dell Inc. | 14.79 10:00AM NZT | 0.00 (0.00%) | 0 | | DISH | DISH Network Corporation | 20.37 10:00AM NZT | 0.00 (0.00%) | 0 | | DTV | DIRECTV | 31.59 10:00AM NZT | 0.00 (0.00%) | 0 | | EBAY | eBay Inc. | 23.45 10:00AM NZT | 0.00 (0.00%) | 0 | | ERTS | Electronic Arts Inc. | 17.25 10:00AM NZT | 0.00 (0.00%) | 0 | | ESRX | Express Scripts, Inc. | 87.95 10:00AM NZT | 0.00 (0.00%) | 0 | | EXPD | Expeditors International of Was | 32.70 10:00AM NZT | 0.00 (0.00%) | 0 | | EXPE | Expedia, Inc. | 25.75 10:00AM NZT | 0.00 (0.00%) | 0 | | FAST | Fastenal Company | 37.68 10:00AM NZT | 0.00 (0.00%) | 0 | | FISV | Fiserv, Inc. | 47.91 10:00AM NZT | 0.00 (0.00%) | 0 | | FLEX | Flextronics International Ltd. | 7.47 10:00AM NZT | 0.00 (0.00%) | 0 | | FLIR | FLIR Systems, Inc. | 29.80 10:00AM NZT | 0.00 (0.00%) | 0 | | FSLR | First Solar, Inc. | 121.42 10:00AM NZT | 0.00 (0.00%) | 0 | | FWLT | Foster Wheeler AG. | 32.25 10:00AM NZT | 0.00 (0.00%) | 0 | | GENZ | Genzyme Corporation | 50.24 10:00AM NZT | 0.00 (0.00%) | 0 | | GILD | Gilead Sciences, Inc. | 47.01 10:00AM NZT | 0.00 (0.00%) | 0 | | GOOG | Google Inc. | 582.35 10:00AM NZT | 0.00 (0.00%) | 0 | | GRMN | Garmin Ltd. | 31.74 10:00AM NZT | 0.00 (0.00%) | 0 | | HANS | Hansen Natural Corporation | 35.70 10:00AM NZT | 0.00 (0.00%) | 0 | | HOLX | Hologic, Inc. | 14.28 10:00AM NZT | 0.00 (0.00%) | 0 | | HSIC | Henry Schein, Inc. | 51.62 10:00AM NZT | 0.00 (0.00%) | 0 | | IACI | IAC/InterActiveCorp | 19.97 10:00AM NZT | 0.00 (0.00%) | 0 | | ILMN | Illumina, Inc. | 26.50 10:00AM NZT | 0.00 (0.00%) | 0 |
|
Components
Download to Spreadsheet
