Tuesday, November 24, 2009, 9:58PM NZT - The New Zealand stock market is closed.

NZX 50 INDEX GROSS (^NZ50)

 5:01PM NZT: 3,107.613   Down 5.363 (0.17%)  
 MORE ON ^NZ50 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 46 of 46 | First | Previous | Next | Last
 COMPONENTS FOR ^NZ50 
SymbolNameLast TradeChangeVolume
AIA.NZAuckland International Airport 1.830 4:59PM NZTDown 0.020 (1.08%)2,561,059
AIR.NZAir New Zealand Limited (NS) Or1.270 3:17PM NZT 0.000 (0.00%)221,034
AMP.AXAMP FPO6.240 6:10PM NZTDown 0.110 (1.73%)6,776,346
ANZ.AXANZ BANK FPO21.890 6:10PM NZTDown 0.010 (0.05%)8,247,239
APT.NZAMP NZ Office Trust Ordinary Un0.780 4:59PM NZTUp 0.010 (1.30%)585,688
CAV.NZCavalier Corporation Limited Or2.340 4:59PM NZT 0.000 (0.00%)13,124
CEN.NZContact Energy Limited Ordinary5.900 4:59PM NZTDown 0.050 (0.84%)539,194
EBO.NZEbos Group Limited Ordinary Sha5.850 4:59PM NZTDown 0.100 (1.68%)15,768
FBU.NZFletcher Building Limited Ordin7.650 4:59PM NZTDown 0.060 (0.78%)1,167,954
FPA.NZFisher & Paykel Appliances Hold0.630 4:59PM NZT 0.000 (0.00%)804,965
FPH.NZFisher & Paykel Healthcare Corp3.160 4:59PM NZTDown 0.050 (1.56%)394,806
FRE.NZFreightways Limited Ordinary Sh3.170 4:59PM NZTUp 0.070 (2.26%)124,484
GMT.NZGoodman Property Trust Ordinary1.040 4:59PM NZTUp 0.010 (0.97%)803,005
HLG.NZHallenstein Glasson Holdings Li3.200 4:59PM NZT 0.000 (0.00%)6,070
IFT.NZInfratil Limited Ordinary Share1.550 4:59PM NZTUp 0.050 (3.33%)161,692
IMP.NZING Medical Properties Trust Or1.200 4:22PM NZT 0.000 (0.00%)128,470
ING.NZING Property Trust Ordinary Uni0.760 4:59PM NZTUp 0.010 (1.33%)1,039,265
KIP.NZKiwi Income Property Trust Ordi1.030 4:59PM NZT 0.000 (0.00%)669,110
MFT.NZMainfreight Limited Ordinary Sh5.600 4:59PM NZTUp 0.050 (0.90%)36,212
MHI.NZMichael Hill International Limi0.610 4:30PM NZTUp 0.010 (1.67%)62,000
NPX.NZNuplex Industries Limited Ordin2.480 4:59PM NZTUp 0.010 (0.40%)214,593
NZO.NZNew Zealand Oil & Gas Limited O1.680 4:59PM NZTDown 0.020 (1.18%)294,700
NZR.NZThe New Zealand Refining Compan4.550 2:13PM NZTDown 0.590 (11.48%)49,400
NZS.NZNZ Farming Systems Uruguay Limi0.430 4:59PM NZT 0.000 (0.00%)58,649
NZX.NZNZX Limited Ordinary7.880 4:20PM NZT 0.000 (0.00%)5,715
PFI.NZProperty For Industry Limited O1.180 4:22PM NZTUp 0.010 (0.85%)79,630
PGW.NZPGG Wrightson Limited Ordinary 0.640 4:59PM NZTDown 0.030 (4.48%)884,348
POT.NZPort of Tauranga Limited (NS) O7.020 4:09PM NZTUp 0.020 (0.29%)18,328
PPL.NZPumpkin Patch Limited Ordinary 1.810 4:59PM NZT 0.000 (0.00%)29,571
PPP.AXPAN PAC. FPO0.480 5:50PM NZTUp 0.005 (1.05%)607,983
PRC.NZPike River Coal Limited Ordinar1.010 4:30PM NZTUp 0.020 (2.02%)145,350
RAK.NZRakon Limited Ordinary Shares1.170 4:40PM NZTDown 0.010 (0.85%)65,000
RBD.NZRestaurant Brands NZ Limited Or1.440 4:59PM NZTDown 0.040 (2.70%)283,583
RYM.NZRyman Healthcare Limited Ordina1.950 4:59PM NZT 0.000 (0.00%)836,582
SAN.NZSanford Limited Ordinary Shares4.750 Nov 23 0.000 (0.00%)4,321
SKC.NZSky City Entertainment Group Li3.340 4:59PM NZTUp 0.030 (0.91%)1,509,404
SKL.NZSkellerup Holdings Limited Ordi0.500 4:59PM NZT 0.000 (0.00%)316,322
SKT.NZSky Network Television Limited 4.660 4:59PM NZTDown 0.070 (1.48%)136,492
STU.NZSteel & Tube Holdings Limited O2.940 4:59PM NZTUp 0.060 (2.08%)10,944
TEL.NZTelecom Corporation of New Zeal2.460 4:59PM NZTDown 0.020 (0.81%)7,826,803
TLS.AXTELSTRA FPO3.290 6:11PM NZTDown 0.040 (1.20%)29,343,950
TPW.NZTrustPower Limited Ordinary Sha7.450 4:29PM NZT 0.000 (0.00%)31,267
TWR.NZTower Limited Ordinary Shares1.810 4:59PM NZTUp 0.010 (0.56%)317,014
VCT.NZVector Limited Ordinary Shares1.970 4:59PM NZTUp 0.010 (0.51%)1,712,288
WBC.AXWESTPAC FPO23.960 6:11PM NZTDown 0.190 (0.79%)8,248,897
WHS.NZThe Warehouse Group Limited Ord4.120 4:59PM NZTUp 0.070 (1.73%)249,783
1 - 46 of 46 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    
Get Components for Another Symbol:
Symbol Lookup
•Latest News•New Zealand Indices