| Symbol | Name | Last Trade | Change | Volume | | ACTA.OL | ACTA HOLDING | 4.34 11:01PM NZT |  0.02 (0.46%) | 306,000 | | ACY.OL | ACERGY | 81.10 11:04PM NZT | 0.05 (0.06%) | 464,536 | | AFG.OL | AF GRUPPEN -A- | 130.00 9:59PM NZT | 3.00 (2.26%) | 1,400 | | AGI.OL | ARTUMAS GROUP | 2.61 10:39PM NZT | 0.08 (2.97%) | 45,036 | | AIK.OL | AKTIV KAPITAL | 46.00 9:37PM NZT | 1.90 (3.97%) | 400 | | AKBM.OL | AKER BIOMARINE | 6.10 10:13PM NZT |  0.30 (5.17%) | 2,000 | | AKER.OL | AKER -A- | 154.00 10:54PM NZT | 1.00 (0.65%) | 4,768 | | AKFP.OL | AKER FLOATING PRODU | 4.70 10:07PM NZT | 0.09 (1.95%) | 4,100 | | AKS.OL | AKER SEAFOODS | 6.99 5:25AM NZT | 0.20 (2.95%) | 34,000 | | AKSO.OL | AKER SOLUTIONS | 71.50 11:05PM NZT | 0.85 (1.17%) | 234,210 | | ALGETA.OL | ALGETA | 69.00 11:05PM NZT | 0.50 (0.73%) | 89,150 | | APP.OL | APPTIX | 1.61 10:04PM NZT | 0.06 (3.87%) | 65,000 | | ASC.OL | ABG SUNDAL COLL HLD | 7.95 9:17PM NZT | 0.05 (0.63%) | 26,000 | | ASD.L | AXIS-SHIELD | 407.00 10:35PM NZT | 1.00 (0.25%) | 1,645 | | ATEA.OL | EMENTOR | 42.80 11:05PM NZT | 1.80 (4.39%) | 322,647 | | AUSS.OL | AUSTEVOLL SEAFOOD | 33.80 11:00PM NZT | 0.30 (0.88%) | 24,828 | | BEL.OL | BELSHIPS SKIBS | 9.52 10:47PM NZT | 0.02 (0.21%) | 11,000 | | BERGEN.OL | BERGEN GROUP | 5.95 10:54PM NZT | 0.05 (0.85%) | 44,000 | | BIOTEC.OL | BIOTEC PHARMACON | 4.78 11:03PM NZT | 1.38 (22.40%) | 1,080,630 | | BIRD.OL | BIRDSTEP TECHNOLOGY | 2.48 10:36PM NZT | 0.13 (5.53%) | 5,000 | | BJORGE.OL | BJOERGE GRUPPEN | 11.00 3:55AM NZT | 0.00 (0.00%) | 2,000 | | BLO.OL | BLOM | 12.00 10:57PM NZT | 0.10 (0.83%) | 11,500 | | BON.OL | BONHEUR | 169.00 10:10PM NZT | 1.00 (0.60%) | 1,461 | | BWG.OL | BWG HOMES | 14.70 10:52PM NZT | 0.15 (1.01%) | 18,000 |
|
Components
Download to Spreadsheet
