Tuesday, November 24, 2009, 10:08PM NZT - The New Zealand stock market is closed.

STRAITS TIMES INDEX (^STI)

 9:53PM NZT: 2,785.25   Down 12.63 (0.45%)  
 MORE ON ^STI 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 30 of 30 | First | Previous | Next | Last
 COMPONENTS FOR ^STI 
SymbolNameLast TradeChangeVolume
BN4.SIKep Corp8.44 9:48PM NZTUp 0.10 (1.20%)5,566,000
C07.SIJardine C&C24.98 9:36PM NZTDown 0.02 (0.08%)171,000
C09.SICITYDEV10.18 9:48PM NZTDown 0.28 (2.68%)1,462,000
C31.SICapitaland4.13 9:48PM NZTDown 0.02 (0.48%)10,868,000
C38U.SICapitaMall1.74 9:48PM NZTUp 0.01 (0.58%)9,568,000
C52.SIComfortDelGro1.52 9:48PM NZTDown 0.02 (1.30%)2,976,000
C6L.SISIA13.82 9:48PM NZTDown 0.12 (0.86%)1,558,000
CC3.SIStarHub1.95 9:48PM NZTDown 0.08 (3.94%)5,522,000
D05.SIDBS14.86 9:48PM NZTDown 0.32 (2.11%)6,797,000
E5H.SIGoldenAgr0.49 9:48PM NZTUp 0.01 (2.08%)101,431,000
F34.SIWilmar6.25 9:48PM NZT 0.00 (0.00%)4,389,000
F83.SICoscoCorp1.10 9:48PM NZTDown 0.03 (2.65%)6,747,000
F99.SIF & N3.98 9:48PM NZTDown 0.02 (0.50%)2,627,000
G13.SIGenting SP1.09 9:48PM NZT 0.00 (0.00%)76,629,000
N03.SINOL1.57 9:48PM NZTDown 0.05 (3.09%)7,736,000
N21.SINoble Grp2.92 9:48PM NZTUp 0.04 (1.39%)20,964,000
O32.SIOlam2.60 9:48PM NZTDown 0.05 (1.89%)7,990,000
O39.SIOCBC Bk8.53 9:48PM NZTDown 0.15 (1.73%)3,687,000
S51.SISembMar3.59 9:47PM NZTDown 0.01 (0.28%)3,607,000
S53.SISMRT1.76 9:48PM NZT 0.00 (0.00%)2,663,000
S59.SISIA Engg3.05 9:48PM NZT 0.00 (0.00%)448,000
S63.SIST Engg3.17 9:48PM NZTDown 0.03 (0.94%)2,367,000
S68.SISGX7.99 9:48PM NZTDown 0.09 (1.11%)4,222,000
T39.SISPH3.77 9:48PM NZTDown 0.02 (0.53%)4,688,000
U11.SIUOB19.54 9:48PM NZTDown 0.28 (1.41%)2,568,000
U96.SISemb Corp3.77 9:47PM NZTDown 0.08 (2.08%)5,697,000
Z74.SISingTel2.95 9:48PM NZTUp 0.02 (0.68%)14,893,000
1 - 30 of 30 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    
Get Components for Another Symbol:
Symbol Lookup
•Latest News•New Zealand Indices