| Symbol | Name | Last Trade | Change | Volume | | ADGR.TA | ADGAR INVESTMENT | 408.80 4:50AM NZT |  1.30 (0.32%) | 51,631 | | AFHS.TA | AFRICA ISRAEL HOUSE | 6,344.00 4:50AM NZT |  79.00 (1.26%) | 19,466 | | AFIL.TA | AFR-ISR INV ILS | 4,454.00 4:50AM NZT | 23.00 (0.52%) | 522,251 | | AFPR.TA | AFRICA ISRAEL PROP | 6,196.00 4:50AM NZT | 44.00 (0.71%) | 46,431 | | ALHE.TA | ALONY HETZ PTYS & I | 1,330.00 4:50AM NZT | 10.00 (0.75%) | 307,322 | | ALVR.TA | ALVARION | 1,477.00 4:50AM NZT | 9.00 (0.61%) | 101,392 | | AMOT.TA | AMOT INVESTMENTS | 815.10 4:50AM NZT | 5.10 (0.63%) | 575,864 | | AMPL | Ampal-American Israel Corporati | 3.13 10:00AM NZT | 0.00 (0.00%) | 0 | | ARPT.TA | AIRPORT CITY | 1,780.00 4:50AM NZT | 0.00 (0.00%) | 251,620 | | AVGL.TA | AVGOL INDUSTRIES | 222.20 4:50AM NZT | 10.10 (4.35%) | 515,419 | | AVNR.TA | AVNER OIL&GAS INS | 133.00 4:50AM NZT | 2.50 (1.85%) | 10,238,271 | | BEZQ.TA | BEZEQ ISRAEL TELE | 829.60 4:50AM NZT | 0.40 (0.05%) | 13,049,649 | | BLSR.TA | BLUE SQUARE REAL ES | 7,041.00 4:50AM NZT | 29.00 (0.41%) | 490 | | BRIN.TA | BRAINSWAY | 1,023.00 4:50AM NZT | 6.00 (0.58%) | 80,815 | | BRTS.TA | BRIT ISRAEL INV | 954.80 4:50AM NZT | 8.70 (0.92%) | 150,662 | | BSI.TA | BLUE SQUARE ISRAEL | 4,131.00 4:50AM NZT | 6.00 (0.15%) | 64,288 | | BYSD1.TA | BAYSIDE LAND CORP 1 | 84,120.00 4:50AM NZT | 590.00 (0.70%) | 1,932 | | CEL.TA | CELLCOM ISRAEL | 11,970.00 4:50AM NZT | 30.00 (0.25%) | 243,575 | | CHIM.TA | ISRAEL CHEMICALS | 5,200.00 4:50AM NZT | 115.00 (2.26%) | 1,727,654 | | CII.TA | CLAL IND | 2,173.00 4:50AM NZT | 104.00 (5.03%) | 835,980 | | CLIS.TA | CLAL INSURANCE | 8,146.00 4:50AM NZT | 62.00 (0.77%) | 87,087 | | CRNT.TA | CERAGON NETWORKS | 3,668.00 4:50AM NZT | 54.00 (1.49%) | 17,264 | | DEDR.TA | DELEK DRILLING | 886.00 4:50AM NZT | 33.50 (3.64%) | 1,429,613 | | DISI.TA | DISCOUNT INVT | 9,655.00 4:50AM NZT | 185.00 (1.95%) | 178,866 | | DLEA.TA | DELEK AUTOMOTIVE | 4,425.00 4:50AM NZT | 67.00 (1.49%) | 114,134 | | DLEKG.TA | DELEK GROUP | 70,340.00 4:50AM NZT | 1,740.00 (2.54%) | 36,977 | | DLKIS.TA | DELEK ISRAELI FUEL | 17,120.00 4:50AM NZT | 40.00 (0.23%) | 8,539 | | DLKR.TA | DELEK REAL ESTATE | 379.60 4:50AM NZT | 4.50 (1.20%) | 836,194 | | DSAP.TA | DS APEX HOLDINGS | 2,358.00 4:50AM NZT | 21.00 (0.90%) | 16,299 | | DSCT.TA | ISRAEL-DISC.BANK-A- | 782.00 4:50AM NZT | 13.00 (1.69%) | 2,720,756 | | ECJM.TA | JERUSALEM ECONOMIC | 2,425.00 4:50AM NZT | 6.00 (0.25%) | 139,903 | | ELAL.TA | EL-AL | 99.90 4:50AM NZT | 1.00 (0.99%) | 471,635 | | ELCO.TA | ELCO | 4,693.00 4:50AM NZT | 31.00 (0.66%) | 21,644 | | ELRO.TA | EL-ROV | 11,560.00 4:50AM NZT | 300.00 (2.66%) | 16,009 | | ELTR.TA | ELECTRA | 33,480.00 4:50AM NZT | 230.00 (0.69%) | 3,276 | | EMIT.TA | ELBIT IMAGING | 9,362.00 4:50AM NZT | 115.00 (1.24%) | 88,084 | | ESLT.TA | ELBIT SYSTEMS LTD | 22,700.00 4:50AM NZT | 380.00 (1.65%) | 240,973 | | EZCH.TA | EZCHIP SEMICONDUT | 4,835.00 4:50AM NZT | 26.00 (0.54%) | 9,382 | | FBRT.TA | FMS ENTERPRISES MIG | 14,360.00 4:50AM NZT | 120.00 (0.84%) | 6,642 | | FIBI.TA | F.I.B.I HLDGS INS | 7,426.00 4:50AM NZT | 134.00 (1.84%) | 7,400 | | FNDT.TA | FUNDTECH | 4,576.00 4:50AM NZT | 77.00 (1.71%) | 2,320 | | FORM.TA | FORMULA SYSTEMS | 4,169.00 4:50AM NZT | 31.00 (0.74%) | 7,813 | | FRUT.TA | FRUTAROM INDUSTRIES | 3,036.00 4:50AM NZT | 1.00 (0.03%) | 35,682 | | FTIN5.TA | FI BK ISRAEL INS | 5,800.00 4:50AM NZT | 83.00 (1.45%) | 55,864 | | GILTF.TA | GILAT SATELLITE | 1,707.00 4:50AM NZT | 9.00 (0.52%) | 36,799 | | GIVN.TA | GIVEN IMAGING | 6,750.00 4:50AM NZT | 330.00 (5.14%) | 85,742 | | GLOB.TA | GAZIT GLOBE (1982) | 3,502.00 4:50AM NZT | 38.00 (1.07%) | 240,018 | | GOLF.TA | GOLF & CO | 2,242.00 4:50AM NZT | 21.00 (0.95%) | 44,260 | | GRNT.TA | GRANITE | 807.90 4:50AM NZT | 3.60 (0.44%) | 27,570 |
|
Components
Download to Spreadsheet
