View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15| Call Options | Expire at close Friday, 24 May 2013 |
| Put Options | Expire at close Friday, 24 May 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 43.00 | JPM130524P00043000 | 0.02 | 0.00 | N/A | N/A | 136 | 136 | | 47.00 | JPM130524P00047000 | 0.02 | 0.00 | N/A | N/A | 520 | 515 | | 47.50 | JPM130524P00047500 | 0.02 | 0.00 | N/A | N/A | 655 | 711 | | 48.00 | JPM130524P00048000 | 0.01 |  0.04 | N/A | N/A | 26 | 656 | | 48.50 | JPM130524P00048500 | 0.01 | 0.03 | N/A | N/A | 30 | 382 | | 49.00 | JPM130524P00049000 | 0.02 | 0.04 | N/A | N/A | 50 | 1,252 | | 49.50 | JPM130524P00049500 | 0.01 | 0.06 | N/A | N/A | 362 | 1,440 | | 50.00 | JPM130524P00050000 | 0.02 | 0.13 | N/A | N/A | 161 | 8,972 | | 50.50 | JPM130524P00050500 | 0.02 | 0.19 | N/A | N/A | 265 | 2,694 | | 51.00 | JPM130524P00051000 | 0.05 | 0.24 | N/A | N/A | 1,911 | 3,984 | | 51.50 | JPM130524P00051500 | 0.07 | 0.32 | N/A | N/A | 1,315 | 949 | | 52.00 | JPM130524P00052000 | 0.15 | 0.43 | N/A | N/A | 4,161 | 6,290 | | 52.50 | JPM130524P00052500 | 0.25 | 0.54 | N/A | N/A | 3,603 | 1,628 | | 53.00 | JPM130524P00053000 | 0.44 | 0.63 | N/A | N/A | 9,811 | 251 | | 55.00 | JPM130524P00055000 | 1.94 | 0.83 | N/A | N/A | 828 | 3 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|