Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240607C00172500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3,785 | 2,065 | 0.00% |
| AMZN240614C00172500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | 384 | 255 | 0.00% |
| AMZN240621C00172500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 791 | 5,457 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240607P00172500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6,849 | 4,505 | 6.25% |
| AMZN240614P00172500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 911 | 691 | 3.13% |
| AMZN240621P00172500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,721 | 12,534 | 3.13% |
© 2024 Yahoo. All rights reserved.