Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240607C00177500 | 2024-06-03 9:39AM EDT | 2024-06-07 | 2.42 | 2.48 | 2.53 | +0.50 | +26.04% | 2,858 | 9,168 | 32.01% |
AMZN240614C00177500 | 2024-06-03 9:38AM EDT | 2024-06-14 | 3.75 | 3.70 | 3.85 | +0.75 | +25.00% | 275 | 1,414 | 30.96% |
AMZN240621C00177500 | 2024-06-03 9:37AM EDT | 2024-06-21 | 4.50 | 4.15 | 4.25 | +0.67 | +18.46% | 289 | 6,456 | 27.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240607P00177500 | 2024-06-03 9:39AM EDT | 2024-06-07 | 1.81 | 1.74 | 1.78 | -0.95 | -34.93% | 1,652 | 5,511 | 19.97% |
AMZN240614P00177500 | 2024-06-03 9:37AM EDT | 2024-06-14 | 2.92 | 2.91 | 2.98 | -0.98 | -25.39% | 136 | 754 | 22.27% |
AMZN240621P00177500 | 2024-06-03 9:35AM EDT | 2024-06-21 | 3.67 | 3.60 | 3.70 | -0.83 | -18.44% | 59 | 8,189 | 22.16% |