New Zealand markets open in 8 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.26+0.82 (+0.46%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:177.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240607C001775002024-06-03 9:39AM EDT2024-06-072.422.482.53+0.50+26.04%2,8589,16832.01%
AMZN240614C001775002024-06-03 9:38AM EDT2024-06-143.753.703.85+0.75+25.00%2751,41430.96%
AMZN240621C001775002024-06-03 9:37AM EDT2024-06-214.504.154.25+0.67+18.46%2896,45627.08%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240607P001775002024-06-03 9:39AM EDT2024-06-071.811.741.78-0.95-34.93%1,6525,51119.97%
AMZN240614P001775002024-06-03 9:37AM EDT2024-06-142.922.912.98-0.98-25.39%13675422.27%
AMZN240621P001775002024-06-03 9:35AM EDT2024-06-213.673.603.70-0.83-18.44%598,18922.16%