Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240607C00197500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 687 | 1,407 | 25.00% |
| AMZN240614C00197500 | 2024-05-31 2:18PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 334 | 953 | 12.50% |
| AMZN240621C00197500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,793 | 7,180 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240607P00197500 | 2024-05-31 2:48PM EDT | 2024-06-07 | 22.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN240614P00197500 | 2024-05-29 9:31AM EDT | 2024-06-14 | 15.43 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| AMZN240621P00197500 | 2024-05-31 2:50PM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 448 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.