Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240607C00202500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 849 | 25.00% |
| AMZN240614C00202500 | 2024-05-31 2:24PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 12.50% |
| AMZN240621C00202500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,479 | 10,602 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240607P00202500 | 2024-05-28 1:30PM EDT | 2024-06-07 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240614P00202500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P00202500 | 2024-05-29 10:23AM EDT | 2024-06-21 | 19.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.