The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:157.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531C00157500 | 2024-05-28 10:03AM EDT | 2024-05-31 | 18.75 | 16.15 | 18.00 | +2.10 | +12.61% | 1 | 111 | 85.74% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531P00157500 | 2024-05-28 9:45AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.11 | -0.07 | -46.67% | 3 | 458 | 50.10% |
© 2024 Yahoo. All rights reserved.