The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:162.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531C00162500 | 2024-05-28 12:52PM EDT | 2024-05-31 | 12.64 | 11.35 | 11.90 | +2.25 | +21.66% | 1 | 8 | 54.88% |
| BA240607C00162500 | 2024-05-28 11:48AM EDT | 2024-06-07 | 12.48 | 12.10 | 13.15 | +0.34 | +2.80% | 6 | 10 | 52.73% |
| BA240621C00162500 | 2024-05-23 3:51PM EDT | 2024-06-21 | 12.25 | 13.45 | 13.65 | 0.00 | - | - | 18 | 38.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531P00162500 | 2024-05-28 1:57PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.13 | -0.12 | -48.00% | 419 | 684 | 37.50% |
| BA240607P00162500 | 2024-05-28 1:13PM EDT | 2024-06-07 | 0.55 | 0.57 | 0.60 | -0.26 | -32.10% | 58 | 182 | 32.96% |
| BA240621P00162500 | 2024-05-28 2:11PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.60 | -0.09 | -5.49% | 35 | 375 | 30.91% |
© 2024 Yahoo. All rights reserved.