The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00177500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 8.10 | 8.10 | 8.80 | +0.85 | +11.72% | 259 | 541 | 43.43% |
| BA240531C00177500 | 2024-05-16 3:25PM EDT | 2024-05-31 | 7.80 | 7.50 | 8.60 | +3.28 | +72.57% | 173 | 145 | 27.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00177500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.49 | 0.45 | 0.54 | -0.64 | -56.64% | 1,190 | 1,277 | 30.62% |
| BA240531P00177500 | 2024-05-17 11:02AM EDT | 2024-05-31 | 1.94 | 1.71 | 2.32 | +0.12 | +6.59% | 57 | 51 | 38.28% |
© 2024 Yahoo. All rights reserved.