The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00182500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.40 | 4.20 | 4.45 | +0.60 | +15.79% | 1,387 | 1,100 | 32.67% |
| BA240531C00182500 | 2024-05-17 10:56AM EDT | 2024-05-31 | 4.50 | 4.40 | 4.65 | -0.84 | -15.73% | 119 | 94 | 23.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00182500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 1.59 | 1.55 | 1.66 | -1.28 | -44.60% | 2,012 | 655 | 28.86% |
© 2024 Yahoo. All rights reserved.