The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:187.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531C00187500 | 2024-05-28 10:56AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | -0.08 | -40.00% | 1,076 | 1,030 | 38.18% |
| BA240607C00187500 | 2024-05-28 10:35AM EDT | 2024-06-07 | 0.77 | 0.62 | 0.74 | +0.11 | +16.67% | 62 | 265 | 35.28% |
| BA240621C00187500 | 2024-05-28 10:56AM EDT | 2024-06-21 | 1.92 | 1.76 | 1.91 | +0.11 | +6.08% | 110 | 616 | 32.98% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531P00187500 | 2024-05-28 10:18AM EDT | 2024-05-31 | 12.05 | 12.35 | 13.25 | -0.86 | -6.66% | 5 | 263 | 50.05% |
| BA240607P00187500 | 2024-05-28 10:41AM EDT | 2024-06-07 | 12.22 | 12.20 | 13.15 | -2.48 | -16.87% | 2 | 21 | 35.89% |
| BA240621P00187500 | 2024-05-24 3:10PM EDT | 2024-06-21 | 12.76 | 13.40 | 13.70 | -1.75 | -12.06% | 3 | 122 | 28.59% |
© 2024 Yahoo. All rights reserved.