Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240531C00255000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.17 | 0.00 | - | - | 1 | 148.44% |
BA240607C00255000 | 2024-05-24 3:01PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 30 | 46 | 78.52% |
BA240621C00255000 | 2024-05-22 12:13PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.17 | 0.00 | - | 20 | 42 | 59.86% |
BA240719C00255000 | 2024-05-23 1:54PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.23 | 0.00 | - | 2 | 1 | 46.58% |
BA240816C00255000 | 2024-05-28 11:26AM EDT | 2024-08-16 | 0.23 | 0.01 | 0.27 | +0.05 | +27.78% | 9 | 740 | 38.57% |
BA240920C00255000 | 2024-05-28 10:45AM EDT | 2024-09-20 | 0.49 | 0.25 | 0.50 | +0.02 | +4.26% | 2 | 1,221 | 35.60% |
BA241018C00255000 | 2024-05-24 10:11AM EDT | 2024-10-18 | 0.85 | 0.49 | 0.76 | +0.25 | +41.67% | 10 | 360 | 34.45% |
BA241115C00255000 | 2024-05-24 10:08AM EDT | 2024-11-15 | 0.96 | 0.87 | 1.17 | 0.00 | - | 2 | 1,213 | 34.36% |
BA250321C00255000 | 2024-05-23 2:45PM EDT | 2025-03-21 | 3.41 | 3.35 | 3.50 | 0.00 | - | 2 | 52 | 34.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00255000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 80.38 | 79.50 | 80.95 | 0.00 | - | 4 | 0 | 71.19% |
BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 75.91% |
BA240920P00255000 | 2024-05-28 3:03PM EDT | 2024-09-20 | 80.85 | 79.65 | 80.85 | -0.70 | -0.86% | 15 | 30 | 40.08% |
BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 79.30 | 81.10 | 0.00 | - | 10 | 0 | 34.56% |
BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 0.00% |