New Zealand markets open in 1 hour 57 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.09+0.57 (+0.33%)
At close: 03:59PM EDT
174.51 -0.58 (-0.33%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240531C002550002024-05-06 3:37PM EDT2024-05-310.100.000.170.00--1148.44%
BA240607C002550002024-05-24 3:01PM EDT2024-06-070.020.000.05+0.01+100.00%304678.52%
BA240621C002550002024-05-22 12:13PM EDT2024-06-210.100.010.170.00-204259.86%
BA240719C002550002024-05-23 1:54PM EDT2024-07-190.110.010.230.00-2146.58%
BA240816C002550002024-05-28 11:26AM EDT2024-08-160.230.010.27+0.05+27.78%974038.57%
BA240920C002550002024-05-28 10:45AM EDT2024-09-200.490.250.50+0.02+4.26%21,22135.60%
BA241018C002550002024-05-24 10:11AM EDT2024-10-180.850.490.76+0.25+41.67%1036034.45%
BA241115C002550002024-05-24 10:08AM EDT2024-11-150.960.871.170.00-21,21334.36%
BA250321C002550002024-05-23 2:45PM EDT2025-03-213.413.353.500.00-25234.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621P002550002024-05-24 3:52PM EDT2024-06-2180.3879.5080.950.00-4071.19%
BA240816P002550002024-03-13 2:40PM EDT2024-08-1669.7584.6586.450.00-62075.91%
BA240920P002550002024-05-28 3:03PM EDT2024-09-2080.8579.6580.85-0.70-0.86%153040.08%
BA241115P002550002024-05-01 11:56AM EDT2024-11-1585.5079.3081.100.00-10034.56%
BA250321P002550002024-04-09 3:09PM EDT2025-03-2178.0573.0574.700.00--00.00%