The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:265.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00265000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.17 | 0.00 | - | 60 | 36 | 66.41% |
| BA240816C00265000 | 2024-05-28 10:38AM EDT | 2024-08-16 | 0.19 | 0.11 | 0.30 | +0.03 | +18.75% | 2 | 1,550 | 43.26% |
| BA240920C00265000 | 2024-05-28 12:55PM EDT | 2024-09-20 | 0.26 | 0.21 | 0.31 | -0.04 | -13.33% | 4 | 1,946 | 36.33% |
| BA241018C00265000 | 2024-05-24 10:15AM EDT | 2024-10-18 | 0.39 | 0.26 | 0.60 | 0.00 | - | 9 | 115 | 36.29% |
| BA241115C00265000 | 2024-05-24 10:34AM EDT | 2024-11-15 | 0.71 | 0.55 | 0.78 | 0.00 | - | 3 | 162 | 34.80% |
| BA250321C00265000 | 2024-05-23 2:56PM EDT | 2025-03-21 | 2.62 | 2.48 | 2.82 | 0.00 | - | 2 | 66 | 35.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00265000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 90.38 | 90.55 | 91.75 | 0.00 | - | 11 | 0 | 76.56% |
| BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 79.10 | 80.75 | 0.00 | - | 7 | 0 | 0.00% |
| BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 79.40 | 80.45 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.