The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00285000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 60 | 31 | 57.52% |
| BA240816C00285000 | 2024-05-17 12:14PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.23 | -0.02 | -14.29% | 6 | 106 | 39.84% |
| BA240920C00285000 | 2024-05-17 2:20PM EDT | 2024-09-20 | 0.24 | 0.11 | 0.43 | -0.04 | -14.29% | 3 | 108 | 37.09% |
| BA241018C00285000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 0.50 | 0.17 | 0.50 | +0.11 | +28.21% | 3 | 20 | 34.35% |
| BA250321C00285000 | 2024-05-15 2:41PM EDT | 2025-03-21 | 1.76 | 2.22 | 2.54 | 0.00 | - | 2 | 38 | 33.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
| BA240920P00285000 | 2024-05-08 12:02PM EDT | 2024-09-20 | 106.81 | 99.50 | 100.65 | 0.00 | - | 10 | 0 | 39.28% |
© 2024 Yahoo. All rights reserved.