Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01680000 | 2024-02-13 1:06PM EDT | 2024-06-21 | 979.70 | 1,088.00 | 1,104.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG250117C01680000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 1,412.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01680000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 0.66 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 188.77% |
| CMG240719P01680000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.73 | 0.00 | 1.15 | 0.00 | - | 5 | 32 | 80.42% |
| CMG240920P01680000 | 2024-03-05 10:32AM EDT | 2024-09-20 | 3.30 | 1.25 | 5.30 | 0.00 | - | 1 | 1 | 58.38% |
| CMG241220P01680000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 3.40 | 0.15 | 6.50 | 0.00 | - | 20 | 2 | 46.37% |
| CMG250117P01680000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 4.40 | 0.45 | 8.60 | 0.00 | - | 20 | 11 | 45.27% |
| CMG250620P01680000 | 2024-06-03 12:19PM EDT | 2025-06-20 | 11.40 | 11.00 | 19.10 | 0.00 | - | 1 | 35 | 40.06% |
© 2024 Yahoo. All rights reserved.