Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01760000 | 2023-11-22 12:57PM EDT | 2024-06-21 | 544.32 | 602.30 | 620.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C01760000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 1,404.20 | 1,364.00 | 1,382.50 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C01760000 | 2024-05-31 10:03AM EDT | 2024-09-20 | 1,379.86 | 1,534.80 | 1,553.40 | 0.00 | - | 2 | 1 | 82.48% |
| CMG250117C01760000 | 2023-02-13 1:07PM EDT | 2025-01-17 | 274.60 | 258.00 | 274.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01760000 | 2024-05-16 2:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 192.29% |
| CMG250117P01760000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 5.82 | 1.75 | 9.80 | 0.00 | - | 4 | 41 | 43.41% |
| CMG250620P01760000 | 2024-05-21 10:55AM EDT | 2025-06-20 | 12.76 | 14.00 | 22.60 | 0.00 | - | 3 | 42 | 38.97% |
| CMG260116P01760000 | 2024-05-02 10:11AM EDT | 2026-01-16 | 32.00 | 19.00 | 37.50 | 0.00 | - | 10 | 10 | 34.96% |
© 2024 Yahoo. All rights reserved.