Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01820000 | 2024-06-05 2:02PM EDT | 2024-06-21 | 1,340.35 | 1,446.00 | 1,465.10 | 0.00 | - | 2 | 3 | 197.85% |
| CMG250117C01820000 | 2023-08-18 1:57PM EDT | 2025-01-17 | 350.10 | 372.80 | 385.40 | 0.00 | - | 2 | 2 | 0.00% |
| CMG260116C01820000 | 2024-06-05 2:02PM EDT | 2026-01-16 | 1,518.00 | 1,628.00 | 1,646.00 | 0.00 | - | 2 | 6 | 55.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01820000 | 2024-06-06 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 169.14% |
| CMG240920P01820000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 1.68 | 0.00 | 4.30 | 0.00 | - | 2 | 13 | 53.76% |
| CMG241220P01820000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG250117P01820000 | 2024-03-11 9:35AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| CMG250620P01820000 | 2023-11-29 12:37PM EDT | 2025-06-20 | 102.80 | 83.50 | 93.70 | 0.00 | - | 7 | 5 | 53.16% |
| CMG260116P01820000 | 2023-11-14 10:57AM EDT | 2026-01-16 | 152.43 | 110.50 | 120.40 | 0.00 | - | - | 10 | 47.10% |
| CMG260618P01820000 | 2024-05-24 10:11AM EDT | 2026-06-18 | 46.50 | 40.00 | 50.00 | 0.00 | - | 1 | 1 | 31.95% |
© 2024 Yahoo. All rights reserved.