Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01840000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 1,245.00 | 1,426.00 | 1,445.60 | 0.00 | - | 1 | 4 | 196.33% |
| CMG240920C01840000 | 2024-03-12 11:09AM EDT | 2024-09-20 | 929.30 | 1,184.00 | 1,199.80 | 0.00 | - | - | 1 | 0.00% |
| CMG241220C01840000 | 2024-06-05 11:55AM EDT | 2024-12-20 | 1,356.18 | 1,485.50 | 1,504.00 | 0.00 | - | - | 2 | 66.11% |
| CMG250117C01840000 | 2023-11-10 4:42PM EDT | 2025-01-17 | 498.50 | 570.60 | 587.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01840000 | 2023-10-16 12:24PM EDT | 2026-01-16 | 407.10 | 655.00 | 670.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01840000 | 2024-03-27 12:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 65 | 143.95% |
| CMG240719P01840000 | 2024-03-20 9:33AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240920P01840000 | 2024-03-14 10:39AM EDT | 2024-09-20 | 6.50 | 1.85 | 8.20 | 0.00 | - | 4 | 4 | 54.11% |
| CMG241220P01840000 | 2024-05-29 3:21PM EDT | 2024-12-20 | 4.70 | 1.00 | 8.90 | 0.00 | - | 2 | 3 | 42.74% |
| CMG250117P01840000 | 2024-05-29 10:41AM EDT | 2025-01-17 | 7.07 | 3.80 | 10.70 | 0.00 | - | 1 | 7 | 41.21% |
| CMG250620P01840000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 22.32 | 11.00 | 21.00 | 0.00 | - | 1 | 2 | 35.95% |
| CMG260116P01840000 | 2024-06-05 3:39PM EDT | 2026-01-16 | 36.80 | 33.00 | 42.50 | 0.00 | - | 4 | 5 | 33.88% |
© 2024 Yahoo. All rights reserved.