Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01850000 | 2024-06-05 11:55AM EDT | 2024-06-21 | 1,292.37 | 1,416.00 | 1,434.40 | 0.00 | - | 2 | 5 | 190.27% |
| CMG250117C01850000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 1,284.04 | 1,364.00 | 1,382.00 | 0.00 | - | 1 | 102 | 0.00% |
| CMG260116C01850000 | 2024-02-12 11:20AM EDT | 2026-01-16 | 998.00 | 1,098.00 | 1,114.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01850000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 117.97% |
| CMG240920P01850000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 1.61 | 0.00 | 3.60 | 0.00 | - | 10 | 68 | 51.09% |
| CMG250117P01850000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 7.71 | 6.30 | 8.60 | +0.08 | +1.05% | 5 | 166 | 39.33% |
| CMG250620P01850000 | 2024-06-04 2:59PM EDT | 2025-06-20 | 17.65 | 18.00 | 28.00 | 0.00 | - | 2 | 7 | 38.00% |
| CMG260116P01850000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 39.20 | 29.00 | 43.90 | 0.00 | - | 1 | 20 | 33.90% |
© 2024 Yahoo. All rights reserved.