Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01980000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 920.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CMG250117C01980000 | 2023-06-13 11:38AM EDT | 2025-01-17 | 437.70 | 404.20 | 420.50 | 0.00 | - | - | 2 | 0.00% |
| CMG250620C01980000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 1,118.99 | 1,362.00 | 1,380.00 | 0.00 | - | 3 | 3 | 47.10% |
| CMG260116C01980000 | 2024-05-14 9:36AM EDT | 2026-01-16 | 1,424.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01980000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.10 | 0.00 | - | 3 | 84 | 157.20% |
| CMG240628P01980000 | 2024-06-14 12:10PM EDT | 2024-06-28 | 0.15 | 0.00 | 3.20 | -0.23 | -60.53% | 3 | 3 | 112.31% |
| CMG240719P01980000 | 2024-06-12 1:18PM EDT | 2024-07-19 | 0.36 | 0.00 | 3.20 | 0.00 | - | 2 | 11 | 69.45% |
| CMG240920P01980000 | 2024-06-13 12:41PM EDT | 2024-09-20 | 1.86 | 0.20 | 5.80 | 0.00 | - | 1 | 6 | 49.28% |
| CMG241220P01980000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 9.30 | 3.90 | 11.90 | 0.00 | - | 2 | 2 | 40.10% |
| CMG250117P01980000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 10.60 | 7.00 | 13.50 | 0.00 | - | 2 | 14 | 38.33% |
| CMG250620P01980000 | 2024-06-13 12:52PM EDT | 2025-06-20 | 25.30 | 25.00 | 34.50 | 0.00 | - | 3 | 14 | 36.00% |
| CMG260116P01980000 | 2024-04-03 11:44AM EDT | 2026-01-16 | 71.00 | 44.00 | 53.00 | 0.00 | - | 1 | 13 | 32.22% |
© 2024 Yahoo. All rights reserved.