Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02020000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 1,227.55 | 1,248.00 | 1,265.80 | +74.40 | +6.45% | 1 | 24 | 173.86% |
| CMG250117C02020000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 1,330.00 | 1,326.00 | 1,345.00 | 0.00 | - | 1 | 12 | 58.62% |
| CMG260116C02020000 | 2024-04-29 10:58AM EDT | 2026-01-16 | 1,430.00 | 1,288.00 | 1,308.00 | 0.00 | - | 5 | 5 | 31.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02020000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.55 | 0.00 | - | 3 | 32 | 143.46% |
| CMG240628P02020000 | 2024-06-12 3:33PM EDT | 2024-06-28 | 0.41 | 0.00 | 2.00 | 0.00 | - | - | 19 | 98.61% |
| CMG250117P02020000 | 2024-03-22 11:56AM EDT | 2025-01-17 | 24.85 | 29.10 | 33.40 | 0.00 | - | 1 | 9 | 45.11% |
| CMG260116P02020000 | 2024-02-09 11:31AM EDT | 2026-01-16 | 103.10 | 92.00 | 101.00 | 0.00 | - | 8 | 10 | 38.18% |
© 2024 Yahoo. All rights reserved.