Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02180000 | 2024-06-10 9:51AM EDT | 2024-06-21 | 990.39 | 1,086.80 | 1,105.50 | 0.00 | - | 3 | 21 | 145.83% |
| CMG240920C02180000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 1,117.00 | 1,124.80 | 1,143.50 | +106.00 | +10.48% | 1 | 9 | 62.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02180000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 33 | 104.88% |
| CMG240628P02180000 | 2024-06-06 9:35AM EDT | 2024-06-28 | 1.10 | 0.00 | 3.70 | 0.00 | - | - | 60 | 90.99% |
| CMG240705P02180000 | 2024-06-05 2:46PM EDT | 2024-07-05 | 0.67 | 0.00 | 3.90 | 0.00 | - | - | 3 | 74.80% |
| CMG240920P02180000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 4.48 | 2.30 | 8.80 | 0.00 | - | 2 | 5 | 43.75% |
© 2024 Yahoo. All rights reserved.