Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02240000 | 2024-05-29 3:49PM EDT | 2024-06-07 | 844.36 | 872.00 | 891.90 | 0.00 | - | - | 2 | 112.74% |
| CMG240621C02240000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 961.75 | 908.80 | 926.80 | 0.00 | - | 2 | 6 | 104.82% |
| CMG240920C02240000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 792.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02240000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.50 | 0.00 | - | 18 | 25 | 64.59% |
| CMG240705P02240000 | 2024-05-31 12:45PM EDT | 2024-07-05 | 2.23 | 0.00 | 4.80 | +0.29 | +14.95% | 1 | 1 | 50.49% |
| CMG240920P02240000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 8.05 | 3.10 | 7.60 | 0.00 | - | 1 | 0 | 34.05% |
© 2024 Yahoo. All rights reserved.