Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02320000 | 2024-06-07 11:21AM EDT | 2024-06-21 | 899.12 | 948.00 | 965.40 | 0.00 | - | 1 | 17 | 128.55% |
| CMG240920C02320000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 946.35 | 794.30 | 811.90 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02320000 | 2024-05-22 1:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.30 | 0.00 | - | 3 | 12 | 104.32% |
| CMG240628P02320000 | 2024-06-11 9:35AM EDT | 2024-06-28 | 1.79 | 0.00 | 3.90 | 0.00 | - | - | 9 | 78.98% |
| CMG240920P02320000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 30.40 | 7.40 | 13.90 | 0.00 | - | 1 | 7 | 41.59% |
© 2024 Yahoo. All rights reserved.